CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6518 |
0.6522 |
0.0004 |
0.1% |
0.6476 |
| High |
0.6555 |
0.6522 |
-0.0034 |
-0.5% |
0.6555 |
| Low |
0.6517 |
0.6518 |
0.0001 |
0.0% |
0.6476 |
| Close |
0.6536 |
0.6522 |
-0.0014 |
-0.2% |
0.6522 |
| Range |
0.0038 |
0.0004 |
-0.0035 |
-90.8% |
0.0080 |
| ATR |
0.0050 |
0.0048 |
-0.0002 |
-4.6% |
0.0000 |
| Volume |
102 |
15 |
-87 |
-85.3% |
265 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6531 |
0.6530 |
0.6524 |
|
| R3 |
0.6528 |
0.6527 |
0.6523 |
|
| R2 |
0.6524 |
0.6524 |
0.6523 |
|
| R1 |
0.6523 |
0.6523 |
0.6522 |
0.6524 |
| PP |
0.6521 |
0.6521 |
0.6521 |
0.6521 |
| S1 |
0.6520 |
0.6520 |
0.6522 |
0.6520 |
| S2 |
0.6517 |
0.6517 |
0.6521 |
|
| S3 |
0.6514 |
0.6516 |
0.6521 |
|
| S4 |
0.6510 |
0.6513 |
0.6520 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6756 |
0.6719 |
0.6566 |
|
| R3 |
0.6677 |
0.6639 |
0.6544 |
|
| R2 |
0.6597 |
0.6597 |
0.6537 |
|
| R1 |
0.6560 |
0.6560 |
0.6529 |
0.6578 |
| PP |
0.6518 |
0.6518 |
0.6518 |
0.6527 |
| S1 |
0.6480 |
0.6480 |
0.6515 |
0.6499 |
| S2 |
0.6438 |
0.6438 |
0.6507 |
|
| S3 |
0.6359 |
0.6401 |
0.6500 |
|
| S4 |
0.6279 |
0.6321 |
0.6478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6555 |
0.6476 |
0.0080 |
1.2% |
0.0030 |
0.5% |
58% |
False |
False |
53 |
| 10 |
0.6563 |
0.6435 |
0.0129 |
2.0% |
0.0041 |
0.6% |
68% |
False |
False |
51 |
| 20 |
0.6563 |
0.6381 |
0.0182 |
2.8% |
0.0037 |
0.6% |
77% |
False |
False |
36 |
| 40 |
0.6563 |
0.6229 |
0.0334 |
5.1% |
0.0037 |
0.6% |
88% |
False |
False |
25 |
| 60 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0042 |
0.6% |
93% |
False |
False |
29 |
| 80 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0038 |
0.6% |
93% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6536 |
|
2.618 |
0.6531 |
|
1.618 |
0.6527 |
|
1.000 |
0.6525 |
|
0.618 |
0.6524 |
|
HIGH |
0.6522 |
|
0.618 |
0.6520 |
|
0.500 |
0.6520 |
|
0.382 |
0.6519 |
|
LOW |
0.6518 |
|
0.618 |
0.6516 |
|
1.000 |
0.6515 |
|
1.618 |
0.6512 |
|
2.618 |
0.6509 |
|
4.250 |
0.6503 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6521 |
0.6520 |
| PP |
0.6521 |
0.6519 |
| S1 |
0.6520 |
0.6517 |
|