CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6522 |
0.6554 |
0.0033 |
0.5% |
0.6476 |
| High |
0.6522 |
0.6557 |
0.0036 |
0.5% |
0.6555 |
| Low |
0.6518 |
0.6540 |
0.0022 |
0.3% |
0.6476 |
| Close |
0.6522 |
0.6551 |
0.0029 |
0.4% |
0.6522 |
| Range |
0.0004 |
0.0018 |
0.0014 |
400.0% |
0.0080 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
15 |
75 |
60 |
400.0% |
265 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6602 |
0.6594 |
0.6560 |
|
| R3 |
0.6584 |
0.6576 |
0.6555 |
|
| R2 |
0.6567 |
0.6567 |
0.6554 |
|
| R1 |
0.6559 |
0.6559 |
0.6552 |
0.6554 |
| PP |
0.6549 |
0.6549 |
0.6549 |
0.6547 |
| S1 |
0.6541 |
0.6541 |
0.6549 |
0.6536 |
| S2 |
0.6532 |
0.6532 |
0.6547 |
|
| S3 |
0.6514 |
0.6524 |
0.6546 |
|
| S4 |
0.6497 |
0.6506 |
0.6541 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6756 |
0.6719 |
0.6566 |
|
| R3 |
0.6677 |
0.6639 |
0.6544 |
|
| R2 |
0.6597 |
0.6597 |
0.6537 |
|
| R1 |
0.6560 |
0.6560 |
0.6529 |
0.6578 |
| PP |
0.6518 |
0.6518 |
0.6518 |
0.6527 |
| S1 |
0.6480 |
0.6480 |
0.6515 |
0.6499 |
| S2 |
0.6438 |
0.6438 |
0.6507 |
|
| S3 |
0.6359 |
0.6401 |
0.6500 |
|
| S4 |
0.6279 |
0.6321 |
0.6478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6557 |
0.6478 |
0.0079 |
1.2% |
0.0025 |
0.4% |
92% |
True |
False |
67 |
| 10 |
0.6563 |
0.6435 |
0.0129 |
2.0% |
0.0035 |
0.5% |
90% |
False |
False |
58 |
| 20 |
0.6563 |
0.6381 |
0.0182 |
2.8% |
0.0037 |
0.6% |
93% |
False |
False |
39 |
| 40 |
0.6563 |
0.6229 |
0.0334 |
5.1% |
0.0037 |
0.6% |
96% |
False |
False |
27 |
| 60 |
0.6563 |
0.5938 |
0.0625 |
9.5% |
0.0042 |
0.6% |
98% |
False |
False |
30 |
| 80 |
0.6563 |
0.5938 |
0.0625 |
9.5% |
0.0037 |
0.6% |
98% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6631 |
|
2.618 |
0.6603 |
|
1.618 |
0.6585 |
|
1.000 |
0.6575 |
|
0.618 |
0.6568 |
|
HIGH |
0.6557 |
|
0.618 |
0.6550 |
|
0.500 |
0.6548 |
|
0.382 |
0.6546 |
|
LOW |
0.6540 |
|
0.618 |
0.6529 |
|
1.000 |
0.6522 |
|
1.618 |
0.6511 |
|
2.618 |
0.6494 |
|
4.250 |
0.6465 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6550 |
0.6546 |
| PP |
0.6549 |
0.6542 |
| S1 |
0.6548 |
0.6537 |
|