CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 0.6554 0.6543 -0.0011 -0.2% 0.6476
High 0.6557 0.6545 -0.0012 -0.2% 0.6555
Low 0.6540 0.6543 0.0004 0.1% 0.6476
Close 0.6551 0.6545 -0.0006 -0.1% 0.6522
Range 0.0018 0.0002 -0.0016 -88.6% 0.0080
ATR 0.0047 0.0044 -0.0003 -6.0% 0.0000
Volume 75 6 -69 -92.0% 265
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6550 0.6550 0.6546
R3 0.6548 0.6548 0.6546
R2 0.6546 0.6546 0.6545
R1 0.6546 0.6546 0.6545 0.6546
PP 0.6544 0.6544 0.6544 0.6545
S1 0.6544 0.6544 0.6545 0.6544
S2 0.6542 0.6542 0.6545
S3 0.6540 0.6542 0.6544
S4 0.6538 0.6540 0.6544
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6756 0.6719 0.6566
R3 0.6677 0.6639 0.6544
R2 0.6597 0.6597 0.6537
R1 0.6560 0.6560 0.6529 0.6578
PP 0.6518 0.6518 0.6518 0.6527
S1 0.6480 0.6480 0.6515 0.6499
S2 0.6438 0.6438 0.6507
S3 0.6359 0.6401 0.6500
S4 0.6279 0.6321 0.6478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6557 0.6479 0.0078 1.2% 0.0022 0.3% 85% False False 58
10 0.6557 0.6435 0.0123 1.9% 0.0026 0.4% 90% False False 47
20 0.6563 0.6418 0.0145 2.2% 0.0035 0.5% 88% False False 38
40 0.6563 0.6358 0.0205 3.1% 0.0035 0.5% 91% False False 27
60 0.6563 0.5938 0.0625 9.5% 0.0042 0.6% 97% False False 30
80 0.6563 0.5938 0.0625 9.5% 0.0037 0.6% 97% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.6554
2.618 0.6550
1.618 0.6548
1.000 0.6547
0.618 0.6546
HIGH 0.6545
0.618 0.6544
0.500 0.6544
0.382 0.6544
LOW 0.6543
0.618 0.6542
1.000 0.6541
1.618 0.6540
2.618 0.6538
4.250 0.6535
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 0.6545 0.6543
PP 0.6544 0.6540
S1 0.6544 0.6538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.