CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6543 |
0.6555 |
0.0012 |
0.2% |
0.6476 |
| High |
0.6545 |
0.6561 |
0.0016 |
0.2% |
0.6555 |
| Low |
0.6543 |
0.6524 |
-0.0019 |
-0.3% |
0.6476 |
| Close |
0.6545 |
0.6533 |
-0.0013 |
-0.2% |
0.6522 |
| Range |
0.0002 |
0.0037 |
0.0035 |
1,750.0% |
0.0080 |
| ATR |
0.0044 |
0.0043 |
0.0000 |
-1.1% |
0.0000 |
| Volume |
6 |
49 |
43 |
716.7% |
265 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6650 |
0.6628 |
0.6553 |
|
| R3 |
0.6613 |
0.6591 |
0.6543 |
|
| R2 |
0.6576 |
0.6576 |
0.6539 |
|
| R1 |
0.6554 |
0.6554 |
0.6536 |
0.6547 |
| PP |
0.6539 |
0.6539 |
0.6539 |
0.6535 |
| S1 |
0.6517 |
0.6517 |
0.6529 |
0.6510 |
| S2 |
0.6502 |
0.6502 |
0.6526 |
|
| S3 |
0.6465 |
0.6480 |
0.6522 |
|
| S4 |
0.6428 |
0.6443 |
0.6512 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6756 |
0.6719 |
0.6566 |
|
| R3 |
0.6677 |
0.6639 |
0.6544 |
|
| R2 |
0.6597 |
0.6597 |
0.6537 |
|
| R1 |
0.6560 |
0.6560 |
0.6529 |
0.6578 |
| PP |
0.6518 |
0.6518 |
0.6518 |
0.6527 |
| S1 |
0.6480 |
0.6480 |
0.6515 |
0.6499 |
| S2 |
0.6438 |
0.6438 |
0.6507 |
|
| S3 |
0.6359 |
0.6401 |
0.6500 |
|
| S4 |
0.6279 |
0.6321 |
0.6478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6561 |
0.6517 |
0.0044 |
0.7% |
0.0020 |
0.3% |
35% |
True |
False |
49 |
| 10 |
0.6561 |
0.6435 |
0.0127 |
1.9% |
0.0027 |
0.4% |
77% |
True |
False |
50 |
| 20 |
0.6563 |
0.6422 |
0.0142 |
2.2% |
0.0033 |
0.5% |
78% |
False |
False |
40 |
| 40 |
0.6563 |
0.6358 |
0.0205 |
3.1% |
0.0036 |
0.5% |
85% |
False |
False |
28 |
| 60 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0043 |
0.7% |
95% |
False |
False |
31 |
| 80 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0038 |
0.6% |
95% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6718 |
|
2.618 |
0.6658 |
|
1.618 |
0.6621 |
|
1.000 |
0.6598 |
|
0.618 |
0.6584 |
|
HIGH |
0.6561 |
|
0.618 |
0.6547 |
|
0.500 |
0.6543 |
|
0.382 |
0.6538 |
|
LOW |
0.6524 |
|
0.618 |
0.6501 |
|
1.000 |
0.6487 |
|
1.618 |
0.6464 |
|
2.618 |
0.6427 |
|
4.250 |
0.6367 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6543 |
0.6543 |
| PP |
0.6539 |
0.6539 |
| S1 |
0.6536 |
0.6536 |
|