CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6531 |
0.6551 |
0.0021 |
0.3% |
0.6554 |
| High |
0.6553 |
0.6551 |
-0.0002 |
0.0% |
0.6561 |
| Low |
0.6502 |
0.6493 |
-0.0010 |
-0.1% |
0.6493 |
| Close |
0.6553 |
0.6515 |
-0.0039 |
-0.6% |
0.6515 |
| Range |
0.0051 |
0.0059 |
0.0008 |
14.7% |
0.0069 |
| ATR |
0.0044 |
0.0045 |
0.0001 |
2.7% |
0.0000 |
| Volume |
156 |
63 |
-93 |
-59.6% |
349 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6695 |
0.6663 |
0.6547 |
|
| R3 |
0.6636 |
0.6605 |
0.6531 |
|
| R2 |
0.6578 |
0.6578 |
0.6525 |
|
| R1 |
0.6546 |
0.6546 |
0.6520 |
0.6533 |
| PP |
0.6519 |
0.6519 |
0.6519 |
0.6513 |
| S1 |
0.6488 |
0.6488 |
0.6509 |
0.6474 |
| S2 |
0.6461 |
0.6461 |
0.6504 |
|
| S3 |
0.6402 |
0.6429 |
0.6498 |
|
| S4 |
0.6344 |
0.6371 |
0.6482 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6728 |
0.6690 |
0.6552 |
|
| R3 |
0.6660 |
0.6621 |
0.6533 |
|
| R2 |
0.6591 |
0.6591 |
0.6527 |
|
| R1 |
0.6553 |
0.6553 |
0.6521 |
0.6538 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6515 |
| S1 |
0.6484 |
0.6484 |
0.6508 |
0.6469 |
| S2 |
0.6454 |
0.6454 |
0.6502 |
|
| S3 |
0.6386 |
0.6416 |
0.6496 |
|
| S4 |
0.6317 |
0.6347 |
0.6477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6561 |
0.6493 |
0.0069 |
1.1% |
0.0033 |
0.5% |
32% |
False |
True |
69 |
| 10 |
0.6561 |
0.6476 |
0.0086 |
1.3% |
0.0031 |
0.5% |
46% |
False |
False |
61 |
| 20 |
0.6563 |
0.6422 |
0.0142 |
2.2% |
0.0034 |
0.5% |
66% |
False |
False |
51 |
| 40 |
0.6563 |
0.6358 |
0.0205 |
3.1% |
0.0037 |
0.6% |
76% |
False |
False |
34 |
| 60 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0044 |
0.7% |
92% |
False |
False |
34 |
| 80 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0039 |
0.6% |
92% |
False |
False |
31 |
| 100 |
0.6563 |
0.5938 |
0.0625 |
9.6% |
0.0033 |
0.5% |
92% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6800 |
|
2.618 |
0.6704 |
|
1.618 |
0.6646 |
|
1.000 |
0.6610 |
|
0.618 |
0.6587 |
|
HIGH |
0.6551 |
|
0.618 |
0.6529 |
|
0.500 |
0.6522 |
|
0.382 |
0.6515 |
|
LOW |
0.6493 |
|
0.618 |
0.6456 |
|
1.000 |
0.6434 |
|
1.618 |
0.6398 |
|
2.618 |
0.6339 |
|
4.250 |
0.6244 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6522 |
0.6527 |
| PP |
0.6519 |
0.6523 |
| S1 |
0.6517 |
0.6519 |
|