CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6551 |
0.6510 |
-0.0042 |
-0.6% |
0.6554 |
| High |
0.6551 |
0.6562 |
0.0011 |
0.2% |
0.6561 |
| Low |
0.6493 |
0.6493 |
0.0001 |
0.0% |
0.6493 |
| Close |
0.6515 |
0.6562 |
0.0047 |
0.7% |
0.6515 |
| Range |
0.0059 |
0.0069 |
0.0010 |
17.1% |
0.0069 |
| ATR |
0.0045 |
0.0047 |
0.0002 |
3.7% |
0.0000 |
| Volume |
63 |
118 |
55 |
87.3% |
349 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6744 |
0.6721 |
0.6599 |
|
| R3 |
0.6676 |
0.6653 |
0.6580 |
|
| R2 |
0.6607 |
0.6607 |
0.6574 |
|
| R1 |
0.6584 |
0.6584 |
0.6568 |
0.6596 |
| PP |
0.6539 |
0.6539 |
0.6539 |
0.6544 |
| S1 |
0.6516 |
0.6516 |
0.6555 |
0.6527 |
| S2 |
0.6470 |
0.6470 |
0.6549 |
|
| S3 |
0.6402 |
0.6447 |
0.6543 |
|
| S4 |
0.6333 |
0.6379 |
0.6524 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6728 |
0.6690 |
0.6552 |
|
| R3 |
0.6660 |
0.6621 |
0.6533 |
|
| R2 |
0.6591 |
0.6591 |
0.6527 |
|
| R1 |
0.6553 |
0.6553 |
0.6521 |
0.6538 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6515 |
| S1 |
0.6484 |
0.6484 |
0.6508 |
0.6469 |
| S2 |
0.6454 |
0.6454 |
0.6502 |
|
| S3 |
0.6386 |
0.6416 |
0.6496 |
|
| S4 |
0.6317 |
0.6347 |
0.6477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6562 |
0.6493 |
0.0069 |
1.1% |
0.0043 |
0.7% |
100% |
True |
False |
78 |
| 10 |
0.6562 |
0.6478 |
0.0084 |
1.3% |
0.0034 |
0.5% |
100% |
True |
False |
72 |
| 20 |
0.6563 |
0.6422 |
0.0142 |
2.2% |
0.0037 |
0.6% |
99% |
False |
False |
57 |
| 40 |
0.6563 |
0.6378 |
0.0186 |
2.8% |
0.0038 |
0.6% |
99% |
False |
False |
36 |
| 60 |
0.6563 |
0.5938 |
0.0625 |
9.5% |
0.0045 |
0.7% |
100% |
False |
False |
36 |
| 80 |
0.6563 |
0.5938 |
0.0625 |
9.5% |
0.0039 |
0.6% |
100% |
False |
False |
32 |
| 100 |
0.6563 |
0.5938 |
0.0625 |
9.5% |
0.0033 |
0.5% |
100% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6853 |
|
2.618 |
0.6741 |
|
1.618 |
0.6672 |
|
1.000 |
0.6630 |
|
0.618 |
0.6604 |
|
HIGH |
0.6562 |
|
0.618 |
0.6535 |
|
0.500 |
0.6527 |
|
0.382 |
0.6519 |
|
LOW |
0.6493 |
|
0.618 |
0.6451 |
|
1.000 |
0.6425 |
|
1.618 |
0.6382 |
|
2.618 |
0.6314 |
|
4.250 |
0.6202 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6550 |
0.6550 |
| PP |
0.6539 |
0.6539 |
| S1 |
0.6527 |
0.6527 |
|