CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 0.6510 0.6541 0.0032 0.5% 0.6554 High 0.6562 0.6567 0.0006 0.1% 0.6561 Low 0.6493 0.6497 0.0004 0.1% 0.6493 Close 0.6562 0.6497 -0.0065 -1.0% 0.6515 Range 0.0069 0.0071 0.0002 2.9% 0.0069 ATR 0.0047 0.0048 0.0002 3.6% 0.0000 Volume 118 142 24 20.3% 349
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 0.6732 0.6685 0.6535 R3 0.6661 0.6614 0.6516 R2 0.6591 0.6591 0.6509 R1 0.6544 0.6544 0.6503 0.6532 PP 0.6520 0.6520 0.6520 0.6514 S1 0.6473 0.6473 0.6490 0.6461 S2 0.6450 0.6450 0.6484 S3 0.6379 0.6403 0.6477 S4 0.6309 0.6332 0.6458	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 0.6728 0.6690 0.6552 R3 0.6660 0.6621 0.6533 R2 0.6591 0.6591 0.6527 R1 0.6553 0.6553 0.6521 0.6538 PP 0.6523 0.6523 0.6523 0.6515 S1 0.6484 0.6484 0.6508 0.6469 S2 0.6454 0.6454 0.6502 S3 0.6386 0.6416 0.6496 S4 0.6317 0.6347 0.6477
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6567 0.6493 0.0075 1.1% 0.0057 0.9% 5% True False 105 10 0.6567 0.6479 0.0088 1.4% 0.0040 0.6% 20% True False 81 20 0.6567 0.6422 0.0146 2.2% 0.0040 0.6% 52% True False 64 40 0.6567 0.6378 0.0190 2.9% 0.0039 0.6% 63% True False 40 60 0.6567 0.5938 0.0629 9.7% 0.0046 0.7% 89% True False 39 80 0.6567 0.5938 0.0629 9.7% 0.0040 0.6% 89% True False 34 100 0.6567 0.5938 0.0629 9.7% 0.0034 0.5% 89% True False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.6867 2.618 0.6752 1.618 0.6681 1.000 0.6638 0.618 0.6611 HIGH 0.6567 0.618 0.6540 0.500 0.6532 0.382 0.6523 LOW 0.6497 0.618 0.6453 1.000 0.6426 1.618 0.6382 2.618 0.6312 4.250 0.6197
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 0.6532 0.6530 PP 0.6520 0.6519 S1 0.6508 0.6508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.