CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6541 |
0.6510 |
-0.0031 |
-0.5% |
0.6554 |
| High |
0.6567 |
0.6544 |
-0.0024 |
-0.4% |
0.6561 |
| Low |
0.6497 |
0.6508 |
0.0012 |
0.2% |
0.6493 |
| Close |
0.6497 |
0.6525 |
0.0029 |
0.4% |
0.6515 |
| Range |
0.0071 |
0.0036 |
-0.0035 |
-49.6% |
0.0069 |
| ATR |
0.0048 |
0.0048 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
142 |
91 |
-51 |
-35.9% |
349 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6632 |
0.6614 |
0.6545 |
|
| R3 |
0.6597 |
0.6579 |
0.6535 |
|
| R2 |
0.6561 |
0.6561 |
0.6532 |
|
| R1 |
0.6543 |
0.6543 |
0.6528 |
0.6552 |
| PP |
0.6526 |
0.6526 |
0.6526 |
0.6530 |
| S1 |
0.6508 |
0.6508 |
0.6522 |
0.6517 |
| S2 |
0.6490 |
0.6490 |
0.6518 |
|
| S3 |
0.6455 |
0.6472 |
0.6515 |
|
| S4 |
0.6419 |
0.6437 |
0.6505 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6728 |
0.6690 |
0.6552 |
|
| R3 |
0.6660 |
0.6621 |
0.6533 |
|
| R2 |
0.6591 |
0.6591 |
0.6527 |
|
| R1 |
0.6553 |
0.6553 |
0.6521 |
0.6538 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6515 |
| S1 |
0.6484 |
0.6484 |
0.6508 |
0.6469 |
| S2 |
0.6454 |
0.6454 |
0.6502 |
|
| S3 |
0.6386 |
0.6416 |
0.6496 |
|
| S4 |
0.6317 |
0.6347 |
0.6477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6567 |
0.6493 |
0.0075 |
1.1% |
0.0057 |
0.9% |
44% |
False |
False |
114 |
| 10 |
0.6567 |
0.6493 |
0.0075 |
1.1% |
0.0038 |
0.6% |
44% |
False |
False |
81 |
| 20 |
0.6567 |
0.6435 |
0.0133 |
2.0% |
0.0040 |
0.6% |
68% |
False |
False |
65 |
| 40 |
0.6567 |
0.6378 |
0.0190 |
2.9% |
0.0039 |
0.6% |
78% |
False |
False |
42 |
| 60 |
0.6567 |
0.5938 |
0.0629 |
9.6% |
0.0046 |
0.7% |
93% |
False |
False |
33 |
| 80 |
0.6567 |
0.5938 |
0.0629 |
9.6% |
0.0040 |
0.6% |
93% |
False |
False |
35 |
| 100 |
0.6567 |
0.5938 |
0.0629 |
9.6% |
0.0034 |
0.5% |
93% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6694 |
|
2.618 |
0.6636 |
|
1.618 |
0.6601 |
|
1.000 |
0.6579 |
|
0.618 |
0.6565 |
|
HIGH |
0.6544 |
|
0.618 |
0.6530 |
|
0.500 |
0.6526 |
|
0.382 |
0.6522 |
|
LOW |
0.6508 |
|
0.618 |
0.6486 |
|
1.000 |
0.6473 |
|
1.618 |
0.6451 |
|
2.618 |
0.6415 |
|
4.250 |
0.6357 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6526 |
0.6530 |
| PP |
0.6526 |
0.6528 |
| S1 |
0.6525 |
0.6527 |
|