CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 0.6510 0.6516 0.0006 0.1% 0.6510
High 0.6544 0.6528 -0.0016 -0.2% 0.6567
Low 0.6508 0.6474 -0.0034 -0.5% 0.6474
Close 0.6525 0.6478 -0.0047 -0.7% 0.6478
Range 0.0036 0.0054 0.0019 52.1% 0.0093
ATR 0.0048 0.0049 0.0000 0.8% 0.0000
Volume 91 127 36 39.6% 478
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6655 0.6621 0.6508
R3 0.6601 0.6567 0.6493
R2 0.6547 0.6547 0.6488
R1 0.6513 0.6513 0.6483 0.6503
PP 0.6493 0.6493 0.6493 0.6489
S1 0.6459 0.6459 0.6473 0.6449
S2 0.6439 0.6439 0.6468
S3 0.6385 0.6405 0.6463
S4 0.6331 0.6351 0.6448
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6785 0.6725 0.6529
R3 0.6692 0.6632 0.6504
R2 0.6599 0.6599 0.6495
R1 0.6539 0.6539 0.6487 0.6523
PP 0.6506 0.6506 0.6506 0.6498
S1 0.6446 0.6446 0.6469 0.6430
S2 0.6413 0.6413 0.6461
S3 0.6320 0.6353 0.6452
S4 0.6227 0.6260 0.6427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6567 0.6474 0.0093 1.4% 0.0057 0.9% 4% False True 108
10 0.6567 0.6474 0.0093 1.4% 0.0040 0.6% 4% False True 84
20 0.6567 0.6435 0.0133 2.0% 0.0042 0.6% 33% False False 67
40 0.6567 0.6381 0.0186 2.9% 0.0040 0.6% 52% False False 45
60 0.6567 0.5938 0.0629 9.7% 0.0047 0.7% 86% False False 35
80 0.6567 0.5938 0.0629 9.7% 0.0040 0.6% 86% False False 37
100 0.6567 0.5938 0.0629 9.7% 0.0035 0.5% 86% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6758
2.618 0.6669
1.618 0.6615
1.000 0.6582
0.618 0.6561
HIGH 0.6528
0.618 0.6507
0.500 0.6501
0.382 0.6495
LOW 0.6474
0.618 0.6441
1.000 0.6420
1.618 0.6387
2.618 0.6333
4.250 0.6245
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 0.6501 0.6521
PP 0.6493 0.6506
S1 0.6486 0.6492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.