CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 0.6516 0.6456 -0.0060 -0.9% 0.6510
High 0.6528 0.6485 -0.0043 -0.7% 0.6567
Low 0.6474 0.6400 -0.0074 -1.1% 0.6474
Close 0.6478 0.6478 0.0000 0.0% 0.6478
Range 0.0054 0.0085 0.0031 57.4% 0.0093
ATR 0.0049 0.0051 0.0003 5.3% 0.0000
Volume 127 97 -30 -23.6% 478
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6709 0.6679 0.6525
R3 0.6624 0.6594 0.6501
R2 0.6539 0.6539 0.6494
R1 0.6509 0.6509 0.6486 0.6524
PP 0.6454 0.6454 0.6454 0.6462
S1 0.6424 0.6424 0.6470 0.6439
S2 0.6369 0.6369 0.6462
S3 0.6284 0.6339 0.6455
S4 0.6199 0.6254 0.6431
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6785 0.6725 0.6529
R3 0.6692 0.6632 0.6504
R2 0.6599 0.6599 0.6495
R1 0.6539 0.6539 0.6487 0.6523
PP 0.6506 0.6506 0.6506 0.6498
S1 0.6446 0.6446 0.6469 0.6430
S2 0.6413 0.6413 0.6461
S3 0.6320 0.6353 0.6452
S4 0.6227 0.6260 0.6427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6567 0.6400 0.0167 2.6% 0.0063 1.0% 47% False True 115
10 0.6567 0.6400 0.0167 2.6% 0.0048 0.7% 47% False True 92
20 0.6567 0.6400 0.0167 2.6% 0.0045 0.7% 47% False True 71
40 0.6567 0.6381 0.0186 2.9% 0.0041 0.6% 52% False False 46
60 0.6567 0.5938 0.0629 9.7% 0.0048 0.7% 86% False False 37
80 0.6567 0.5938 0.0629 9.7% 0.0041 0.6% 86% False False 38
100 0.6567 0.5938 0.0629 9.7% 0.0036 0.6% 86% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.6846
2.618 0.6708
1.618 0.6623
1.000 0.6570
0.618 0.6538
HIGH 0.6485
0.618 0.6453
0.500 0.6443
0.382 0.6432
LOW 0.6400
0.618 0.6347
1.000 0.6315
1.618 0.6262
2.618 0.6177
4.250 0.6039
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 0.6466 0.6476
PP 0.6454 0.6474
S1 0.6443 0.6472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.