CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6456 |
0.6506 |
0.0051 |
0.8% |
0.6510 |
| High |
0.6485 |
0.6539 |
0.0054 |
0.8% |
0.6567 |
| Low |
0.6400 |
0.6499 |
0.0099 |
1.5% |
0.6474 |
| Close |
0.6478 |
0.6528 |
0.0050 |
0.8% |
0.6478 |
| Range |
0.0085 |
0.0040 |
-0.0045 |
-52.9% |
0.0093 |
| ATR |
0.0051 |
0.0052 |
0.0001 |
1.3% |
0.0000 |
| Volume |
97 |
46 |
-51 |
-52.6% |
478 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6642 |
0.6625 |
0.6550 |
|
| R3 |
0.6602 |
0.6585 |
0.6539 |
|
| R2 |
0.6562 |
0.6562 |
0.6535 |
|
| R1 |
0.6545 |
0.6545 |
0.6531 |
0.6553 |
| PP |
0.6522 |
0.6522 |
0.6522 |
0.6526 |
| S1 |
0.6505 |
0.6505 |
0.6524 |
0.6513 |
| S2 |
0.6482 |
0.6482 |
0.6520 |
|
| S3 |
0.6442 |
0.6465 |
0.6517 |
|
| S4 |
0.6402 |
0.6425 |
0.6506 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6785 |
0.6725 |
0.6529 |
|
| R3 |
0.6692 |
0.6632 |
0.6504 |
|
| R2 |
0.6599 |
0.6599 |
0.6495 |
|
| R1 |
0.6539 |
0.6539 |
0.6487 |
0.6523 |
| PP |
0.6506 |
0.6506 |
0.6506 |
0.6498 |
| S1 |
0.6446 |
0.6446 |
0.6469 |
0.6430 |
| S2 |
0.6413 |
0.6413 |
0.6461 |
|
| S3 |
0.6320 |
0.6353 |
0.6452 |
|
| S4 |
0.6227 |
0.6260 |
0.6427 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6567 |
0.6400 |
0.0167 |
2.6% |
0.0057 |
0.9% |
76% |
False |
False |
100 |
| 10 |
0.6567 |
0.6400 |
0.0167 |
2.6% |
0.0050 |
0.8% |
76% |
False |
False |
89 |
| 20 |
0.6567 |
0.6400 |
0.0167 |
2.6% |
0.0043 |
0.7% |
76% |
False |
False |
74 |
| 40 |
0.6567 |
0.6381 |
0.0186 |
2.8% |
0.0041 |
0.6% |
79% |
False |
False |
47 |
| 60 |
0.6567 |
0.5938 |
0.0629 |
9.6% |
0.0048 |
0.7% |
94% |
False |
False |
37 |
| 80 |
0.6567 |
0.5938 |
0.0629 |
9.6% |
0.0041 |
0.6% |
94% |
False |
False |
39 |
| 100 |
0.6567 |
0.5938 |
0.0629 |
9.6% |
0.0036 |
0.6% |
94% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6709 |
|
2.618 |
0.6644 |
|
1.618 |
0.6604 |
|
1.000 |
0.6579 |
|
0.618 |
0.6564 |
|
HIGH |
0.6539 |
|
0.618 |
0.6524 |
|
0.500 |
0.6519 |
|
0.382 |
0.6514 |
|
LOW |
0.6499 |
|
0.618 |
0.6474 |
|
1.000 |
0.6459 |
|
1.618 |
0.6434 |
|
2.618 |
0.6394 |
|
4.250 |
0.6329 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6525 |
0.6508 |
| PP |
0.6522 |
0.6489 |
| S1 |
0.6519 |
0.6470 |
|