CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 0.6506 0.6514 0.0008 0.1% 0.6510
High 0.6539 0.6533 -0.0007 -0.1% 0.6567
Low 0.6499 0.6514 0.0015 0.2% 0.6474
Close 0.6528 0.6533 0.0005 0.1% 0.6478
Range 0.0040 0.0019 -0.0021 -52.5% 0.0093
ATR 0.0052 0.0050 -0.0002 -4.5% 0.0000
Volume 46 14 -32 -69.6% 478
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6583 0.6577 0.6543
R3 0.6564 0.6558 0.6538
R2 0.6545 0.6545 0.6536
R1 0.6539 0.6539 0.6534 0.6542
PP 0.6526 0.6526 0.6526 0.6528
S1 0.6520 0.6520 0.6531 0.6523
S2 0.6507 0.6507 0.6529
S3 0.6488 0.6501 0.6527
S4 0.6469 0.6482 0.6522
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6785 0.6725 0.6529
R3 0.6692 0.6632 0.6504
R2 0.6599 0.6599 0.6495
R1 0.6539 0.6539 0.6487 0.6523
PP 0.6506 0.6506 0.6506 0.6498
S1 0.6446 0.6446 0.6469 0.6430
S2 0.6413 0.6413 0.6461
S3 0.6320 0.6353 0.6452
S4 0.6227 0.6260 0.6427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6544 0.6400 0.0144 2.2% 0.0047 0.7% 92% False False 75
10 0.6567 0.6400 0.0167 2.6% 0.0052 0.8% 79% False False 90
20 0.6567 0.6400 0.0167 2.6% 0.0039 0.6% 79% False False 68
40 0.6567 0.6381 0.0186 2.8% 0.0040 0.6% 81% False False 47
60 0.6567 0.5938 0.0629 9.6% 0.0048 0.7% 95% False False 37
80 0.6567 0.5938 0.0629 9.6% 0.0042 0.6% 95% False False 39
100 0.6567 0.5938 0.0629 9.6% 0.0036 0.6% 95% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.6613
2.618 0.6582
1.618 0.6563
1.000 0.6552
0.618 0.6544
HIGH 0.6533
0.618 0.6525
0.500 0.6523
0.382 0.6521
LOW 0.6514
0.618 0.6502
1.000 0.6495
1.618 0.6483
2.618 0.6464
4.250 0.6433
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 0.6529 0.6512
PP 0.6526 0.6491
S1 0.6523 0.6470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.