CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 0.6514 0.6544 0.0031 0.5% 0.6510
High 0.6533 0.6585 0.0053 0.8% 0.6567
Low 0.6514 0.6534 0.0021 0.3% 0.6474
Close 0.6533 0.6582 0.0049 0.8% 0.6478
Range 0.0019 0.0051 0.0032 168.4% 0.0093
ATR 0.0050 0.0050 0.0000 0.4% 0.0000
Volume 14 47 33 235.7% 478
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6720 0.6702 0.6610
R3 0.6669 0.6651 0.6596
R2 0.6618 0.6618 0.6591
R1 0.6600 0.6600 0.6586 0.6609
PP 0.6567 0.6567 0.6567 0.6571
S1 0.6549 0.6549 0.6577 0.6558
S2 0.6516 0.6516 0.6572
S3 0.6465 0.6498 0.6567
S4 0.6414 0.6447 0.6553
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6785 0.6725 0.6529
R3 0.6692 0.6632 0.6504
R2 0.6599 0.6599 0.6495
R1 0.6539 0.6539 0.6487 0.6523
PP 0.6506 0.6506 0.6506 0.6498
S1 0.6446 0.6446 0.6469 0.6430
S2 0.6413 0.6413 0.6461
S3 0.6320 0.6353 0.6452
S4 0.6227 0.6260 0.6427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6585 0.6400 0.0185 2.8% 0.0050 0.8% 98% True False 66
10 0.6585 0.6400 0.0185 2.8% 0.0053 0.8% 98% True False 90
20 0.6585 0.6400 0.0185 2.8% 0.0040 0.6% 98% True False 70
40 0.6585 0.6381 0.0204 3.1% 0.0040 0.6% 98% True False 48
60 0.6585 0.5938 0.0647 9.8% 0.0048 0.7% 99% True False 37
80 0.6585 0.5938 0.0647 9.8% 0.0042 0.6% 99% True False 37
100 0.6585 0.5938 0.0647 9.8% 0.0037 0.6% 99% True False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6802
2.618 0.6719
1.618 0.6668
1.000 0.6636
0.618 0.6617
HIGH 0.6585
0.618 0.6566
0.500 0.6560
0.382 0.6553
LOW 0.6534
0.618 0.6502
1.000 0.6483
1.618 0.6451
2.618 0.6400
4.250 0.6317
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 0.6574 0.6568
PP 0.6567 0.6555
S1 0.6560 0.6542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.