CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 0.6544 0.6574 0.0030 0.5% 0.6456
High 0.6585 0.6583 -0.0002 0.0% 0.6585
Low 0.6534 0.6532 -0.0002 0.0% 0.6400
Close 0.6582 0.6541 -0.0041 -0.6% 0.6541
Range 0.0051 0.0051 0.0000 0.0% 0.0185
ATR 0.0050 0.0050 0.0000 0.2% 0.0000
Volume 47 66 19 40.4% 270
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.6705 0.6674 0.6569
R3 0.6654 0.6623 0.6555
R2 0.6603 0.6603 0.6550
R1 0.6572 0.6572 0.6545 0.6562
PP 0.6552 0.6552 0.6552 0.6547
S1 0.6521 0.6521 0.6536 0.6511
S2 0.6501 0.6501 0.6531
S3 0.6450 0.6470 0.6526
S4 0.6399 0.6419 0.6512
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.7064 0.6987 0.6642
R3 0.6879 0.6802 0.6591
R2 0.6694 0.6694 0.6574
R1 0.6617 0.6617 0.6557 0.6655
PP 0.6509 0.6509 0.6509 0.6528
S1 0.6432 0.6432 0.6524 0.6470
S2 0.6324 0.6324 0.6507
S3 0.6139 0.6247 0.6490
S4 0.5954 0.6062 0.6439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6585 0.6400 0.0185 2.8% 0.0049 0.8% 76% False False 54
10 0.6585 0.6400 0.0185 2.8% 0.0053 0.8% 76% False False 81
20 0.6585 0.6400 0.0185 2.8% 0.0041 0.6% 76% False False 73
40 0.6585 0.6381 0.0204 3.1% 0.0041 0.6% 78% False False 49
60 0.6585 0.5938 0.0647 9.9% 0.0049 0.7% 93% False False 38
80 0.6585 0.5938 0.0647 9.9% 0.0043 0.6% 93% False False 37
100 0.6585 0.5938 0.0647 9.9% 0.0037 0.6% 93% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Fibonacci Retracements and Extensions
4.250 0.6800
2.618 0.6717
1.618 0.6666
1.000 0.6634
0.618 0.6615
HIGH 0.6583
0.618 0.6564
0.500 0.6558
0.382 0.6551
LOW 0.6532
0.618 0.6500
1.000 0.6481
1.618 0.6449
2.618 0.6398
4.250 0.6315
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 0.6558 0.6549
PP 0.6552 0.6546
S1 0.6546 0.6543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.