CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 0.6574 0.6560 -0.0015 -0.2% 0.6456 High 0.6583 0.6606 0.0023 0.3% 0.6585 Low 0.6532 0.6546 0.0014 0.2% 0.6400 Close 0.6541 0.6602 0.0061 0.9% 0.6541 Range 0.0051 0.0060 0.0009 16.7% 0.0185 ATR 0.0050 0.0051 0.0001 2.1% 0.0000 Volume 66 43 -23 -34.8% 270
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 0.6763 0.6742 0.6634 R3 0.6703 0.6682 0.6618 R2 0.6644 0.6644 0.6612 R1 0.6623 0.6623 0.6607 0.6633 PP 0.6584 0.6584 0.6584 0.6590 S1 0.6563 0.6563 0.6596 0.6574 S2 0.6525 0.6525 0.6591 S3 0.6465 0.6504 0.6585 S4 0.6406 0.6444 0.6569	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 0.7064 0.6987 0.6642 R3 0.6879 0.6802 0.6591 R2 0.6694 0.6694 0.6574 R1 0.6617 0.6617 0.6557 0.6655 PP 0.6509 0.6509 0.6509 0.6528 S1 0.6432 0.6432 0.6524 0.6470 S2 0.6324 0.6324 0.6507 S3 0.6139 0.6247 0.6490 S4 0.5954 0.6062 0.6439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6606 0.6499 0.0107 1.6% 0.0044 0.7% 96% True False 43 10 0.6606 0.6400 0.0206 3.1% 0.0053 0.8% 98% True False 79 20 0.6606 0.6400 0.0206 3.1% 0.0042 0.6% 98% True False 70 40 0.6606 0.6381 0.0225 3.4% 0.0042 0.6% 98% True False 50 60 0.6606 0.5938 0.0668 10.1% 0.0050 0.8% 99% True False 38 80 0.6606 0.5938 0.0668 10.1% 0.0042 0.6% 99% True False 37 100 0.6606 0.5938 0.0668 10.1% 0.0037 0.6% 99% True False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6858 2.618 0.6761 1.618 0.6702 1.000 0.6665 0.618 0.6642 HIGH 0.6606 0.618 0.6583 0.500 0.6576 0.382 0.6569 LOW 0.6546 0.618 0.6509 1.000 0.6487 1.618 0.6450 2.618 0.6390 4.250 0.6293
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 0.6593 0.6591 PP 0.6584 0.6580 S1 0.6576 0.6569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.