CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6560 |
0.6604 |
0.0044 |
0.7% |
0.6456 |
| High |
0.6606 |
0.6604 |
-0.0002 |
0.0% |
0.6585 |
| Low |
0.6546 |
0.6589 |
0.0043 |
0.7% |
0.6400 |
| Close |
0.6602 |
0.6597 |
-0.0005 |
-0.1% |
0.6541 |
| Range |
0.0060 |
0.0015 |
-0.0045 |
-74.8% |
0.0185 |
| ATR |
0.0051 |
0.0048 |
-0.0003 |
-5.0% |
0.0000 |
| Volume |
43 |
13 |
-30 |
-69.8% |
270 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6642 |
0.6634 |
0.6605 |
|
| R3 |
0.6627 |
0.6619 |
0.6601 |
|
| R2 |
0.6612 |
0.6612 |
0.6600 |
|
| R1 |
0.6604 |
0.6604 |
0.6598 |
0.6601 |
| PP |
0.6597 |
0.6597 |
0.6597 |
0.6595 |
| S1 |
0.6589 |
0.6589 |
0.6596 |
0.6586 |
| S2 |
0.6582 |
0.6582 |
0.6594 |
|
| S3 |
0.6567 |
0.6574 |
0.6593 |
|
| S4 |
0.6552 |
0.6559 |
0.6589 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7064 |
0.6987 |
0.6642 |
|
| R3 |
0.6879 |
0.6802 |
0.6591 |
|
| R2 |
0.6694 |
0.6694 |
0.6574 |
|
| R1 |
0.6617 |
0.6617 |
0.6557 |
0.6655 |
| PP |
0.6509 |
0.6509 |
0.6509 |
0.6528 |
| S1 |
0.6432 |
0.6432 |
0.6524 |
0.6470 |
| S2 |
0.6324 |
0.6324 |
0.6507 |
|
| S3 |
0.6139 |
0.6247 |
0.6490 |
|
| S4 |
0.5954 |
0.6062 |
0.6439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6606 |
0.6514 |
0.0092 |
1.4% |
0.0039 |
0.6% |
91% |
False |
False |
36 |
| 10 |
0.6606 |
0.6400 |
0.0206 |
3.1% |
0.0048 |
0.7% |
96% |
False |
False |
68 |
| 20 |
0.6606 |
0.6400 |
0.0206 |
3.1% |
0.0041 |
0.6% |
96% |
False |
False |
70 |
| 40 |
0.6606 |
0.6381 |
0.0225 |
3.4% |
0.0041 |
0.6% |
96% |
False |
False |
50 |
| 60 |
0.6606 |
0.5938 |
0.0668 |
10.1% |
0.0048 |
0.7% |
99% |
False |
False |
38 |
| 80 |
0.6606 |
0.5938 |
0.0668 |
10.1% |
0.0042 |
0.6% |
99% |
False |
False |
37 |
| 100 |
0.6606 |
0.5938 |
0.0668 |
10.1% |
0.0038 |
0.6% |
99% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6668 |
|
2.618 |
0.6643 |
|
1.618 |
0.6628 |
|
1.000 |
0.6619 |
|
0.618 |
0.6613 |
|
HIGH |
0.6604 |
|
0.618 |
0.6598 |
|
0.500 |
0.6597 |
|
0.382 |
0.6595 |
|
LOW |
0.6589 |
|
0.618 |
0.6580 |
|
1.000 |
0.6574 |
|
1.618 |
0.6565 |
|
2.618 |
0.6550 |
|
4.250 |
0.6525 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6597 |
0.6588 |
| PP |
0.6597 |
0.6578 |
| S1 |
0.6597 |
0.6569 |
|