CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 0.6604 0.6597 -0.0007 -0.1% 0.6456
High 0.6604 0.6606 0.0002 0.0% 0.6585
Low 0.6589 0.6570 -0.0019 -0.3% 0.6400
Close 0.6597 0.6605 0.0008 0.1% 0.6541
Range 0.0015 0.0036 0.0021 136.7% 0.0185
ATR 0.0048 0.0048 -0.0001 -1.9% 0.0000
Volume 13 80 67 515.4% 270
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.6700 0.6688 0.6625
R3 0.6665 0.6653 0.6615
R2 0.6629 0.6629 0.6612
R1 0.6617 0.6617 0.6608 0.6623
PP 0.6594 0.6594 0.6594 0.6597
S1 0.6582 0.6582 0.6602 0.6588
S2 0.6558 0.6558 0.6598
S3 0.6523 0.6546 0.6595
S4 0.6487 0.6511 0.6585
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.7064 0.6987 0.6642
R3 0.6879 0.6802 0.6591
R2 0.6694 0.6694 0.6574
R1 0.6617 0.6617 0.6557 0.6655
PP 0.6509 0.6509 0.6509 0.6528
S1 0.6432 0.6432 0.6524 0.6470
S2 0.6324 0.6324 0.6507
S3 0.6139 0.6247 0.6490
S4 0.5954 0.6062 0.6439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6606 0.6532 0.0074 1.1% 0.0042 0.6% 99% True False 49
10 0.6606 0.6400 0.0206 3.1% 0.0045 0.7% 100% True False 62
20 0.6606 0.6400 0.0206 3.1% 0.0042 0.6% 100% True False 72
40 0.6606 0.6381 0.0225 3.4% 0.0041 0.6% 100% True False 51
60 0.6606 0.5938 0.0668 10.1% 0.0044 0.7% 100% True False 39
80 0.6606 0.5938 0.0668 10.1% 0.0042 0.6% 100% True False 38
100 0.6606 0.5938 0.0668 10.1% 0.0038 0.6% 100% True False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6756
2.618 0.6698
1.618 0.6663
1.000 0.6641
0.618 0.6627
HIGH 0.6606
0.618 0.6592
0.500 0.6588
0.382 0.6584
LOW 0.6570
0.618 0.6548
1.000 0.6535
1.618 0.6513
2.618 0.6477
4.250 0.6419
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 0.6599 0.6595
PP 0.6594 0.6586
S1 0.6588 0.6576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.