CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 0.6597 0.6608 0.0011 0.2% 0.6560 High 0.6606 0.6609 0.0004 0.1% 0.6609 Low 0.6570 0.6564 -0.0006 -0.1% 0.6546 Close 0.6605 0.6595 -0.0011 -0.2% 0.6595 Range 0.0036 0.0045 0.0010 26.8% 0.0063 ATR 0.0048 0.0047 0.0000 -0.4% 0.0000 Volume 80 64 -16 -20.0% 200
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6724 0.6704 0.6619 R3 0.6679 0.6659 0.6607 R2 0.6634 0.6634 0.6603 R1 0.6614 0.6614 0.6599 0.6602 PP 0.6589 0.6589 0.6589 0.6583 S1 0.6569 0.6569 0.6590 0.6557 S2 0.6544 0.6544 0.6586 S3 0.6499 0.6524 0.6582 S4 0.6454 0.6479 0.6570	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6772 0.6746 0.6629 R3 0.6709 0.6683 0.6612 R2 0.6646 0.6646 0.6606 R1 0.6620 0.6620 0.6600 0.6633 PP 0.6583 0.6583 0.6583 0.6590 S1 0.6557 0.6557 0.6589 0.6570 S2 0.6520 0.6520 0.6583 S3 0.6457 0.6494 0.6577 S4 0.6394 0.6431 0.6560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6609 0.6532 0.0077 1.2% 0.0041 0.6% 81% True False 53 10 0.6609 0.6400 0.0209 3.2% 0.0046 0.7% 93% True False 59 20 0.6609 0.6400 0.0209 3.2% 0.0042 0.6% 93% True False 70 40 0.6609 0.6381 0.0228 3.5% 0.0041 0.6% 94% True False 52 60 0.6609 0.5938 0.0671 10.2% 0.0044 0.7% 98% True False 40 80 0.6609 0.5938 0.0671 10.2% 0.0042 0.6% 98% True False 38 100 0.6609 0.5938 0.0671 10.2% 0.0038 0.6% 98% True False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6800 2.618 0.6727 1.618 0.6682 1.000 0.6654 0.618 0.6637 HIGH 0.6609 0.618 0.6592 0.500 0.6587 0.382 0.6581 LOW 0.6564 0.618 0.6536 1.000 0.6519 1.618 0.6491 2.618 0.6446 4.250 0.6373
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 0.6592 0.6592 PP 0.6589 0.6589 S1 0.6587 0.6587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.