CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 0.6608 0.6577 -0.0031 -0.5% 0.6560 High 0.6609 0.6577 -0.0032 -0.5% 0.6609 Low 0.6564 0.6514 -0.0050 -0.8% 0.6546 Close 0.6595 0.6524 -0.0071 -1.1% 0.6595 Range 0.0045 0.0063 0.0018 40.0% 0.0063 ATR 0.0047 0.0050 0.0002 5.0% 0.0000 Volume 64 44 -20 -31.3% 200
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6727 0.6689 0.6559 R3 0.6664 0.6626 0.6541 R2 0.6601 0.6601 0.6536 R1 0.6563 0.6563 0.6530 0.6551 PP 0.6538 0.6538 0.6538 0.6532 S1 0.6500 0.6500 0.6518 0.6488 S2 0.6475 0.6475 0.6512 S3 0.6412 0.6437 0.6507 S4 0.6349 0.6374 0.6489	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6772 0.6746 0.6629 R3 0.6709 0.6683 0.6612 R2 0.6646 0.6646 0.6606 R1 0.6620 0.6620 0.6600 0.6633 PP 0.6583 0.6583 0.6583 0.6590 S1 0.6557 0.6557 0.6589 0.6570 S2 0.6520 0.6520 0.6583 S3 0.6457 0.6494 0.6577 S4 0.6394 0.6431 0.6560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6609 0.6514 0.0095 1.5% 0.0044 0.7% 11% False True 48 10 0.6609 0.6400 0.0209 3.2% 0.0046 0.7% 59% False False 51 20 0.6609 0.6400 0.0209 3.2% 0.0043 0.7% 59% False False 67 40 0.6609 0.6381 0.0228 3.5% 0.0041 0.6% 63% False False 51 60 0.6609 0.5938 0.0671 10.3% 0.0043 0.7% 87% False False 40 80 0.6609 0.5938 0.0671 10.3% 0.0043 0.7% 87% False False 39 100 0.6609 0.5938 0.0671 10.3% 0.0039 0.6% 87% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.6845 2.618 0.6742 1.618 0.6679 1.000 0.6640 0.618 0.6616 HIGH 0.6577 0.618 0.6553 0.500 0.6546 0.382 0.6538 LOW 0.6514 0.618 0.6475 1.000 0.6451 1.618 0.6412 2.618 0.6349 4.250 0.6246
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 0.6546 0.6562 PP 0.6538 0.6549 S1 0.6531 0.6537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.