CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6577 |
0.6522 |
-0.0055 |
-0.8% |
0.6560 |
| High |
0.6577 |
0.6568 |
-0.0009 |
-0.1% |
0.6609 |
| Low |
0.6514 |
0.6522 |
0.0008 |
0.1% |
0.6546 |
| Close |
0.6524 |
0.6548 |
0.0024 |
0.4% |
0.6595 |
| Range |
0.0063 |
0.0046 |
-0.0017 |
-27.0% |
0.0063 |
| ATR |
0.0050 |
0.0049 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
44 |
116 |
72 |
163.6% |
200 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6684 |
0.6662 |
0.6573 |
|
| R3 |
0.6638 |
0.6616 |
0.6561 |
|
| R2 |
0.6592 |
0.6592 |
0.6556 |
|
| R1 |
0.6570 |
0.6570 |
0.6552 |
0.6581 |
| PP |
0.6546 |
0.6546 |
0.6546 |
0.6552 |
| S1 |
0.6524 |
0.6524 |
0.6544 |
0.6535 |
| S2 |
0.6500 |
0.6500 |
0.6540 |
|
| S3 |
0.6454 |
0.6478 |
0.6535 |
|
| S4 |
0.6408 |
0.6432 |
0.6523 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6772 |
0.6746 |
0.6629 |
|
| R3 |
0.6709 |
0.6683 |
0.6612 |
|
| R2 |
0.6646 |
0.6646 |
0.6606 |
|
| R1 |
0.6620 |
0.6620 |
0.6600 |
0.6633 |
| PP |
0.6583 |
0.6583 |
0.6583 |
0.6590 |
| S1 |
0.6557 |
0.6557 |
0.6589 |
0.6570 |
| S2 |
0.6520 |
0.6520 |
0.6583 |
|
| S3 |
0.6457 |
0.6494 |
0.6577 |
|
| S4 |
0.6394 |
0.6431 |
0.6560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6609 |
0.6514 |
0.0095 |
1.5% |
0.0041 |
0.6% |
36% |
False |
False |
63 |
| 10 |
0.6609 |
0.6499 |
0.0110 |
1.7% |
0.0043 |
0.6% |
45% |
False |
False |
53 |
| 20 |
0.6609 |
0.6400 |
0.0209 |
3.2% |
0.0045 |
0.7% |
71% |
False |
False |
72 |
| 40 |
0.6609 |
0.6381 |
0.0228 |
3.5% |
0.0041 |
0.6% |
73% |
False |
False |
54 |
| 60 |
0.6609 |
0.6229 |
0.0380 |
5.8% |
0.0040 |
0.6% |
84% |
False |
False |
41 |
| 80 |
0.6609 |
0.5938 |
0.0671 |
10.2% |
0.0043 |
0.7% |
91% |
False |
False |
40 |
| 100 |
0.6609 |
0.5938 |
0.0671 |
10.2% |
0.0039 |
0.6% |
91% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6764 |
|
2.618 |
0.6688 |
|
1.618 |
0.6642 |
|
1.000 |
0.6614 |
|
0.618 |
0.6596 |
|
HIGH |
0.6568 |
|
0.618 |
0.6550 |
|
0.500 |
0.6545 |
|
0.382 |
0.6540 |
|
LOW |
0.6522 |
|
0.618 |
0.6494 |
|
1.000 |
0.6476 |
|
1.618 |
0.6448 |
|
2.618 |
0.6402 |
|
4.250 |
0.6327 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6547 |
0.6562 |
| PP |
0.6546 |
0.6557 |
| S1 |
0.6545 |
0.6553 |
|