CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6522 |
0.6544 |
0.0022 |
0.3% |
0.6560 |
| High |
0.6568 |
0.6564 |
-0.0005 |
-0.1% |
0.6609 |
| Low |
0.6522 |
0.6536 |
0.0014 |
0.2% |
0.6546 |
| Close |
0.6548 |
0.6556 |
0.0008 |
0.1% |
0.6595 |
| Range |
0.0046 |
0.0028 |
-0.0019 |
-40.2% |
0.0063 |
| ATR |
0.0049 |
0.0048 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
116 |
104 |
-12 |
-10.3% |
200 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6634 |
0.6622 |
0.6571 |
|
| R3 |
0.6607 |
0.6595 |
0.6563 |
|
| R2 |
0.6579 |
0.6579 |
0.6561 |
|
| R1 |
0.6567 |
0.6567 |
0.6558 |
0.6573 |
| PP |
0.6552 |
0.6552 |
0.6552 |
0.6555 |
| S1 |
0.6540 |
0.6540 |
0.6553 |
0.6546 |
| S2 |
0.6524 |
0.6524 |
0.6550 |
|
| S3 |
0.6497 |
0.6512 |
0.6548 |
|
| S4 |
0.6469 |
0.6485 |
0.6540 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6772 |
0.6746 |
0.6629 |
|
| R3 |
0.6709 |
0.6683 |
0.6612 |
|
| R2 |
0.6646 |
0.6646 |
0.6606 |
|
| R1 |
0.6620 |
0.6620 |
0.6600 |
0.6633 |
| PP |
0.6583 |
0.6583 |
0.6583 |
0.6590 |
| S1 |
0.6557 |
0.6557 |
0.6589 |
0.6570 |
| S2 |
0.6520 |
0.6520 |
0.6583 |
|
| S3 |
0.6457 |
0.6494 |
0.6577 |
|
| S4 |
0.6394 |
0.6431 |
0.6560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6609 |
0.6514 |
0.0095 |
1.4% |
0.0043 |
0.7% |
44% |
False |
False |
81 |
| 10 |
0.6609 |
0.6514 |
0.0096 |
1.5% |
0.0041 |
0.6% |
44% |
False |
False |
59 |
| 20 |
0.6609 |
0.6400 |
0.0209 |
3.2% |
0.0046 |
0.7% |
74% |
False |
False |
74 |
| 40 |
0.6609 |
0.6381 |
0.0228 |
3.5% |
0.0041 |
0.6% |
77% |
False |
False |
57 |
| 60 |
0.6609 |
0.6229 |
0.0380 |
5.8% |
0.0040 |
0.6% |
86% |
False |
False |
43 |
| 80 |
0.6609 |
0.5938 |
0.0671 |
10.2% |
0.0043 |
0.7% |
92% |
False |
False |
41 |
| 100 |
0.6609 |
0.5938 |
0.0671 |
10.2% |
0.0039 |
0.6% |
92% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6680 |
|
2.618 |
0.6635 |
|
1.618 |
0.6608 |
|
1.000 |
0.6591 |
|
0.618 |
0.6580 |
|
HIGH |
0.6564 |
|
0.618 |
0.6553 |
|
0.500 |
0.6550 |
|
0.382 |
0.6547 |
|
LOW |
0.6536 |
|
0.618 |
0.6519 |
|
1.000 |
0.6509 |
|
1.618 |
0.6492 |
|
2.618 |
0.6464 |
|
4.250 |
0.6419 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6554 |
0.6552 |
| PP |
0.6552 |
0.6549 |
| S1 |
0.6550 |
0.6546 |
|