CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 0.6544 0.6564 0.0020 0.3% 0.6560 High 0.6564 0.6602 0.0038 0.6% 0.6609 Low 0.6536 0.6559 0.0023 0.4% 0.6546 Close 0.6556 0.6602 0.0046 0.7% 0.6595 Range 0.0028 0.0043 0.0015 54.5% 0.0063 ATR 0.0048 0.0048 0.0000 -0.3% 0.0000 Volume 104 64 -40 -38.5% 200
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6715 0.6701 0.6625 R3 0.6672 0.6658 0.6613 R2 0.6630 0.6630 0.6609 R1 0.6616 0.6616 0.6605 0.6623 PP 0.6587 0.6587 0.6587 0.6591 S1 0.6573 0.6573 0.6598 0.6580 S2 0.6545 0.6545 0.6594 S3 0.6502 0.6531 0.6590 S4 0.6460 0.6488 0.6578	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6772 0.6746 0.6629 R3 0.6709 0.6683 0.6612 R2 0.6646 0.6646 0.6606 R1 0.6620 0.6620 0.6600 0.6633 PP 0.6583 0.6583 0.6583 0.6590 S1 0.6557 0.6557 0.6589 0.6570 S2 0.6520 0.6520 0.6583 S3 0.6457 0.6494 0.6577 S4 0.6394 0.6431 0.6560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6609 0.6514 0.0095 1.4% 0.0045 0.7% 92% False False 78 10 0.6609 0.6514 0.0095 1.4% 0.0044 0.7% 92% False False 64 20 0.6609 0.6400 0.0209 3.2% 0.0048 0.7% 96% False False 77 40 0.6609 0.6400 0.0209 3.2% 0.0041 0.6% 96% False False 57 60 0.6609 0.6358 0.0251 3.8% 0.0039 0.6% 97% False False 44 80 0.6609 0.5938 0.0671 10.2% 0.0044 0.7% 99% False False 42 100 0.6609 0.5938 0.0671 10.2% 0.0039 0.6% 99% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6782 2.618 0.6713 1.618 0.6670 1.000 0.6644 0.618 0.6628 HIGH 0.6602 0.618 0.6585 0.500 0.6580 0.382 0.6575 LOW 0.6559 0.618 0.6533 1.000 0.6517 1.618 0.6490 2.618 0.6448 4.250 0.6378
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 0.6594 0.6588 PP 0.6587 0.6575 S1 0.6580 0.6562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.