CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6564 |
0.6605 |
0.0041 |
0.6% |
0.6577 |
| High |
0.6602 |
0.6610 |
0.0009 |
0.1% |
0.6610 |
| Low |
0.6559 |
0.6578 |
0.0019 |
0.3% |
0.6514 |
| Close |
0.6602 |
0.6598 |
-0.0004 |
-0.1% |
0.6598 |
| Range |
0.0043 |
0.0032 |
-0.0011 |
-24.7% |
0.0096 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
64 |
33 |
-31 |
-48.4% |
361 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6691 |
0.6677 |
0.6616 |
|
| R3 |
0.6659 |
0.6645 |
0.6607 |
|
| R2 |
0.6627 |
0.6627 |
0.6604 |
|
| R1 |
0.6613 |
0.6613 |
0.6601 |
0.6604 |
| PP |
0.6595 |
0.6595 |
0.6595 |
0.6591 |
| S1 |
0.6581 |
0.6581 |
0.6595 |
0.6572 |
| S2 |
0.6563 |
0.6563 |
0.6592 |
|
| S3 |
0.6531 |
0.6549 |
0.6589 |
|
| S4 |
0.6499 |
0.6517 |
0.6580 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6862 |
0.6826 |
0.6651 |
|
| R3 |
0.6766 |
0.6730 |
0.6624 |
|
| R2 |
0.6670 |
0.6670 |
0.6616 |
|
| R1 |
0.6634 |
0.6634 |
0.6607 |
0.6652 |
| PP |
0.6574 |
0.6574 |
0.6574 |
0.6583 |
| S1 |
0.6538 |
0.6538 |
0.6589 |
0.6556 |
| S2 |
0.6478 |
0.6478 |
0.6580 |
|
| S3 |
0.6382 |
0.6442 |
0.6572 |
|
| S4 |
0.6286 |
0.6346 |
0.6545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6610 |
0.6514 |
0.0096 |
1.5% |
0.0042 |
0.6% |
88% |
True |
False |
72 |
| 10 |
0.6610 |
0.6514 |
0.0096 |
1.5% |
0.0042 |
0.6% |
88% |
True |
False |
62 |
| 20 |
0.6610 |
0.6400 |
0.0210 |
3.2% |
0.0048 |
0.7% |
94% |
True |
False |
76 |
| 40 |
0.6610 |
0.6400 |
0.0210 |
3.2% |
0.0040 |
0.6% |
94% |
True |
False |
58 |
| 60 |
0.6610 |
0.6358 |
0.0252 |
3.8% |
0.0040 |
0.6% |
95% |
True |
False |
44 |
| 80 |
0.6610 |
0.5938 |
0.0672 |
10.2% |
0.0044 |
0.7% |
98% |
True |
False |
42 |
| 100 |
0.6610 |
0.5938 |
0.0672 |
10.2% |
0.0040 |
0.6% |
98% |
True |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6746 |
|
2.618 |
0.6694 |
|
1.618 |
0.6662 |
|
1.000 |
0.6642 |
|
0.618 |
0.6630 |
|
HIGH |
0.6610 |
|
0.618 |
0.6598 |
|
0.500 |
0.6594 |
|
0.382 |
0.6590 |
|
LOW |
0.6578 |
|
0.618 |
0.6558 |
|
1.000 |
0.6546 |
|
1.618 |
0.6526 |
|
2.618 |
0.6494 |
|
4.250 |
0.6442 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6597 |
0.6590 |
| PP |
0.6595 |
0.6581 |
| S1 |
0.6594 |
0.6573 |
|