CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 0.6605 0.6594 -0.0011 -0.2% 0.6577 High 0.6610 0.6605 -0.0006 -0.1% 0.6610 Low 0.6578 0.6564 -0.0015 -0.2% 0.6514 Close 0.6598 0.6566 -0.0033 -0.5% 0.6598 Range 0.0032 0.0041 0.0009 28.1% 0.0096 ATR 0.0047 0.0046 0.0000 -0.9% 0.0000 Volume 33 33 0 0.0% 361
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6701 0.6674 0.6588 R3 0.6660 0.6633 0.6577 R2 0.6619 0.6619 0.6573 R1 0.6592 0.6592 0.6569 0.6585 PP 0.6578 0.6578 0.6578 0.6574 S1 0.6551 0.6551 0.6562 0.6544 S2 0.6537 0.6537 0.6558 S3 0.6496 0.6510 0.6554 S4 0.6455 0.6469 0.6543	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6862 0.6826 0.6651 R3 0.6766 0.6730 0.6624 R2 0.6670 0.6670 0.6616 R1 0.6634 0.6634 0.6607 0.6652 PP 0.6574 0.6574 0.6574 0.6583 S1 0.6538 0.6538 0.6589 0.6556 S2 0.6478 0.6478 0.6580 S3 0.6382 0.6442 0.6572 S4 0.6286 0.6346 0.6545
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6610 0.6522 0.0088 1.3% 0.0038 0.6% 49% False False 70 10 0.6610 0.6514 0.0096 1.5% 0.0041 0.6% 54% False False 59 20 0.6610 0.6400 0.0210 3.2% 0.0047 0.7% 79% False False 70 40 0.6610 0.6400 0.0210 3.2% 0.0039 0.6% 79% False False 59 60 0.6610 0.6358 0.0252 3.8% 0.0040 0.6% 82% False False 45 80 0.6610 0.5938 0.0672 10.2% 0.0044 0.7% 93% False False 42 100 0.6610 0.5938 0.0672 10.2% 0.0040 0.6% 93% False False 38 120 0.6610 0.5938 0.0672 10.2% 0.0035 0.5% 93% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6779 2.618 0.6712 1.618 0.6671 1.000 0.6646 0.618 0.6630 HIGH 0.6605 0.618 0.6589 0.500 0.6584 0.382 0.6579 LOW 0.6564 0.618 0.6538 1.000 0.6523 1.618 0.6497 2.618 0.6456 4.250 0.6389
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 0.6584 0.6585 PP 0.6578 0.6578 S1 0.6572 0.6572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.