CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 0.6594 0.6558 -0.0036 -0.5% 0.6577 High 0.6605 0.6588 -0.0017 -0.3% 0.6610 Low 0.6564 0.6529 -0.0035 -0.5% 0.6514 Close 0.6566 0.6535 -0.0031 -0.5% 0.6598 Range 0.0041 0.0059 0.0018 42.7% 0.0096 ATR 0.0046 0.0047 0.0001 1.9% 0.0000 Volume 33 83 50 151.5% 361
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6726 0.6689 0.6567 R3 0.6667 0.6630 0.6551 R2 0.6609 0.6609 0.6545 R1 0.6572 0.6572 0.6540 0.6561 PP 0.6550 0.6550 0.6550 0.6545 S1 0.6513 0.6513 0.6529 0.6503 S2 0.6492 0.6492 0.6524 S3 0.6433 0.6455 0.6518 S4 0.6375 0.6396 0.6502	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6862 0.6826 0.6651 R3 0.6766 0.6730 0.6624 R2 0.6670 0.6670 0.6616 R1 0.6634 0.6634 0.6607 0.6652 PP 0.6574 0.6574 0.6574 0.6583 S1 0.6538 0.6538 0.6589 0.6556 S2 0.6478 0.6478 0.6580 S3 0.6382 0.6442 0.6572 S4 0.6286 0.6346 0.6545
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6610 0.6529 0.0081 1.2% 0.0040 0.6% 7% False True 63 10 0.6610 0.6514 0.0096 1.5% 0.0041 0.6% 21% False False 63 20 0.6610 0.6400 0.0210 3.2% 0.0047 0.7% 64% False False 71 40 0.6610 0.6400 0.0210 3.2% 0.0040 0.6% 64% False False 61 60 0.6610 0.6358 0.0252 3.9% 0.0041 0.6% 70% False False 46 80 0.6610 0.5938 0.0672 10.3% 0.0045 0.7% 89% False False 43 100 0.6610 0.5938 0.0672 10.3% 0.0040 0.6% 89% False False 39 120 0.6610 0.5938 0.0672 10.3% 0.0035 0.5% 89% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6836 2.618 0.6741 1.618 0.6682 1.000 0.6646 0.618 0.6624 HIGH 0.6588 0.618 0.6565 0.500 0.6558 0.382 0.6551 LOW 0.6529 0.618 0.6493 1.000 0.6471 1.618 0.6434 2.618 0.6376 4.250 0.6280
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 0.6558 0.6570 PP 0.6550 0.6558 S1 0.6542 0.6546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.