CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6558 |
0.6547 |
-0.0011 |
-0.2% |
0.6577 |
| High |
0.6588 |
0.6568 |
-0.0020 |
-0.3% |
0.6610 |
| Low |
0.6529 |
0.6518 |
-0.0011 |
-0.2% |
0.6514 |
| Close |
0.6535 |
0.6537 |
0.0003 |
0.0% |
0.6598 |
| Range |
0.0059 |
0.0050 |
-0.0009 |
-14.5% |
0.0096 |
| ATR |
0.0047 |
0.0047 |
0.0000 |
0.4% |
0.0000 |
| Volume |
83 |
51 |
-32 |
-38.6% |
361 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6691 |
0.6664 |
0.6565 |
|
| R3 |
0.6641 |
0.6614 |
0.6551 |
|
| R2 |
0.6591 |
0.6591 |
0.6546 |
|
| R1 |
0.6564 |
0.6564 |
0.6542 |
0.6553 |
| PP |
0.6541 |
0.6541 |
0.6541 |
0.6535 |
| S1 |
0.6514 |
0.6514 |
0.6532 |
0.6503 |
| S2 |
0.6491 |
0.6491 |
0.6528 |
|
| S3 |
0.6441 |
0.6464 |
0.6523 |
|
| S4 |
0.6391 |
0.6414 |
0.6510 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6862 |
0.6826 |
0.6651 |
|
| R3 |
0.6766 |
0.6730 |
0.6624 |
|
| R2 |
0.6670 |
0.6670 |
0.6616 |
|
| R1 |
0.6634 |
0.6634 |
0.6607 |
0.6652 |
| PP |
0.6574 |
0.6574 |
0.6574 |
0.6583 |
| S1 |
0.6538 |
0.6538 |
0.6589 |
0.6556 |
| S2 |
0.6478 |
0.6478 |
0.6580 |
|
| S3 |
0.6382 |
0.6442 |
0.6572 |
|
| S4 |
0.6286 |
0.6346 |
0.6545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6610 |
0.6518 |
0.0092 |
1.4% |
0.0045 |
0.7% |
21% |
False |
True |
52 |
| 10 |
0.6610 |
0.6514 |
0.0096 |
1.5% |
0.0044 |
0.7% |
24% |
False |
False |
67 |
| 20 |
0.6610 |
0.6400 |
0.0210 |
3.2% |
0.0046 |
0.7% |
65% |
False |
False |
67 |
| 40 |
0.6610 |
0.6400 |
0.0210 |
3.2% |
0.0042 |
0.6% |
65% |
False |
False |
62 |
| 60 |
0.6610 |
0.6378 |
0.0233 |
3.6% |
0.0041 |
0.6% |
69% |
False |
False |
47 |
| 80 |
0.6610 |
0.5938 |
0.0672 |
10.3% |
0.0045 |
0.7% |
89% |
False |
False |
44 |
| 100 |
0.6610 |
0.5938 |
0.0672 |
10.3% |
0.0041 |
0.6% |
89% |
False |
False |
39 |
| 120 |
0.6610 |
0.5938 |
0.0672 |
10.3% |
0.0035 |
0.5% |
89% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6781 |
|
2.618 |
0.6699 |
|
1.618 |
0.6649 |
|
1.000 |
0.6618 |
|
0.618 |
0.6599 |
|
HIGH |
0.6568 |
|
0.618 |
0.6549 |
|
0.500 |
0.6543 |
|
0.382 |
0.6537 |
|
LOW |
0.6518 |
|
0.618 |
0.6487 |
|
1.000 |
0.6468 |
|
1.618 |
0.6437 |
|
2.618 |
0.6387 |
|
4.250 |
0.6306 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6543 |
0.6561 |
| PP |
0.6541 |
0.6553 |
| S1 |
0.6539 |
0.6545 |
|