CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6547 |
0.6511 |
-0.0036 |
-0.5% |
0.6577 |
| High |
0.6568 |
0.6511 |
-0.0057 |
-0.9% |
0.6610 |
| Low |
0.6518 |
0.6476 |
-0.0043 |
-0.7% |
0.6514 |
| Close |
0.6537 |
0.6506 |
-0.0031 |
-0.5% |
0.6598 |
| Range |
0.0050 |
0.0036 |
-0.0015 |
-29.0% |
0.0096 |
| ATR |
0.0047 |
0.0048 |
0.0001 |
2.1% |
0.0000 |
| Volume |
51 |
27 |
-24 |
-47.1% |
361 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6604 |
0.6591 |
0.6526 |
|
| R3 |
0.6569 |
0.6555 |
0.6516 |
|
| R2 |
0.6533 |
0.6533 |
0.6513 |
|
| R1 |
0.6520 |
0.6520 |
0.6509 |
0.6509 |
| PP |
0.6498 |
0.6498 |
0.6498 |
0.6492 |
| S1 |
0.6484 |
0.6484 |
0.6503 |
0.6473 |
| S2 |
0.6462 |
0.6462 |
0.6499 |
|
| S3 |
0.6427 |
0.6449 |
0.6496 |
|
| S4 |
0.6391 |
0.6413 |
0.6486 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6862 |
0.6826 |
0.6651 |
|
| R3 |
0.6766 |
0.6730 |
0.6624 |
|
| R2 |
0.6670 |
0.6670 |
0.6616 |
|
| R1 |
0.6634 |
0.6634 |
0.6607 |
0.6652 |
| PP |
0.6574 |
0.6574 |
0.6574 |
0.6583 |
| S1 |
0.6538 |
0.6538 |
0.6589 |
0.6556 |
| S2 |
0.6478 |
0.6478 |
0.6580 |
|
| S3 |
0.6382 |
0.6442 |
0.6572 |
|
| S4 |
0.6286 |
0.6346 |
0.6545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6610 |
0.6476 |
0.0135 |
2.1% |
0.0043 |
0.7% |
23% |
False |
True |
45 |
| 10 |
0.6610 |
0.6476 |
0.0135 |
2.1% |
0.0044 |
0.7% |
23% |
False |
True |
61 |
| 20 |
0.6610 |
0.6400 |
0.0210 |
3.2% |
0.0044 |
0.7% |
50% |
False |
False |
62 |
| 40 |
0.6610 |
0.6400 |
0.0210 |
3.2% |
0.0042 |
0.6% |
50% |
False |
False |
63 |
| 60 |
0.6610 |
0.6378 |
0.0233 |
3.6% |
0.0041 |
0.6% |
55% |
False |
False |
47 |
| 80 |
0.6610 |
0.5938 |
0.0672 |
10.3% |
0.0046 |
0.7% |
85% |
False |
False |
44 |
| 100 |
0.6610 |
0.5938 |
0.0672 |
10.3% |
0.0041 |
0.6% |
85% |
False |
False |
40 |
| 120 |
0.6610 |
0.5938 |
0.0672 |
10.3% |
0.0036 |
0.5% |
85% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6662 |
|
2.618 |
0.6604 |
|
1.618 |
0.6568 |
|
1.000 |
0.6547 |
|
0.618 |
0.6533 |
|
HIGH |
0.6511 |
|
0.618 |
0.6497 |
|
0.500 |
0.6493 |
|
0.382 |
0.6489 |
|
LOW |
0.6476 |
|
0.618 |
0.6454 |
|
1.000 |
0.6440 |
|
1.618 |
0.6418 |
|
2.618 |
0.6383 |
|
4.250 |
0.6325 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6502 |
0.6532 |
| PP |
0.6498 |
0.6523 |
| S1 |
0.6493 |
0.6515 |
|