CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 0.6511 0.6522 0.0011 0.2% 0.6594 High 0.6511 0.6556 0.0045 0.7% 0.6605 Low 0.6476 0.6520 0.0045 0.7% 0.6476 Close 0.6506 0.6525 0.0019 0.3% 0.6525 Range 0.0036 0.0036 0.0001 1.4% 0.0129 ATR 0.0048 0.0048 0.0000 0.2% 0.0000 Volume 27 19 -8 -29.6% 213
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6642 0.6619 0.6544 R3 0.6606 0.6583 0.6534 R2 0.6570 0.6570 0.6531 R1 0.6547 0.6547 0.6528 0.6558 PP 0.6534 0.6534 0.6534 0.6539 S1 0.6511 0.6511 0.6521 0.6522 S2 0.6498 0.6498 0.6518 S3 0.6462 0.6475 0.6515 S4 0.6426 0.6439 0.6505	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6922 0.6852 0.6595 R3 0.6793 0.6723 0.6560 R2 0.6664 0.6664 0.6548 R1 0.6594 0.6594 0.6536 0.6565 PP 0.6535 0.6535 0.6535 0.6520 S1 0.6465 0.6465 0.6513 0.6436 S2 0.6406 0.6406 0.6501 S3 0.6277 0.6336 0.6489 S4 0.6148 0.6207 0.6454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6605 0.6476 0.0129 2.0% 0.0044 0.7% 38% False False 42 10 0.6610 0.6476 0.0135 2.1% 0.0043 0.7% 36% False False 57 20 0.6610 0.6400 0.0210 3.2% 0.0044 0.7% 59% False False 58 40 0.6610 0.6400 0.0210 3.2% 0.0042 0.6% 59% False False 62 60 0.6610 0.6378 0.0233 3.6% 0.0041 0.6% 63% False False 47 80 0.6610 0.5938 0.0672 10.3% 0.0046 0.7% 87% False False 39 100 0.6610 0.5938 0.0672 10.3% 0.0041 0.6% 87% False False 40 120 0.6610 0.5938 0.0672 10.3% 0.0036 0.6% 87% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6709 2.618 0.6650 1.618 0.6614 1.000 0.6592 0.618 0.6578 HIGH 0.6556 0.618 0.6542 0.500 0.6538 0.382 0.6534 LOW 0.6520 0.618 0.6498 1.000 0.6484 1.618 0.6462 2.618 0.6426 4.250 0.6367
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 0.6538 0.6524 PP 0.6534 0.6523 S1 0.6529 0.6522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.