CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6522 |
0.6523 |
0.0001 |
0.0% |
0.6594 |
| High |
0.6556 |
0.6552 |
-0.0005 |
-0.1% |
0.6605 |
| Low |
0.6520 |
0.6517 |
-0.0003 |
0.0% |
0.6476 |
| Close |
0.6525 |
0.6545 |
0.0021 |
0.3% |
0.6525 |
| Range |
0.0036 |
0.0035 |
-0.0002 |
-4.2% |
0.0129 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
19 |
12 |
-7 |
-36.8% |
213 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6641 |
0.6628 |
0.6564 |
|
| R3 |
0.6607 |
0.6593 |
0.6554 |
|
| R2 |
0.6572 |
0.6572 |
0.6551 |
|
| R1 |
0.6559 |
0.6559 |
0.6548 |
0.6566 |
| PP |
0.6538 |
0.6538 |
0.6538 |
0.6541 |
| S1 |
0.6524 |
0.6524 |
0.6542 |
0.6531 |
| S2 |
0.6503 |
0.6503 |
0.6539 |
|
| S3 |
0.6469 |
0.6490 |
0.6536 |
|
| S4 |
0.6434 |
0.6455 |
0.6526 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6922 |
0.6852 |
0.6595 |
|
| R3 |
0.6793 |
0.6723 |
0.6560 |
|
| R2 |
0.6664 |
0.6664 |
0.6548 |
|
| R1 |
0.6594 |
0.6594 |
0.6536 |
0.6565 |
| PP |
0.6535 |
0.6535 |
0.6535 |
0.6520 |
| S1 |
0.6465 |
0.6465 |
0.6513 |
0.6436 |
| S2 |
0.6406 |
0.6406 |
0.6501 |
|
| S3 |
0.6277 |
0.6336 |
0.6489 |
|
| S4 |
0.6148 |
0.6207 |
0.6454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6588 |
0.6476 |
0.0112 |
1.7% |
0.0043 |
0.7% |
62% |
False |
False |
38 |
| 10 |
0.6610 |
0.6476 |
0.0135 |
2.1% |
0.0040 |
0.6% |
52% |
False |
False |
54 |
| 20 |
0.6610 |
0.6400 |
0.0210 |
3.2% |
0.0043 |
0.7% |
69% |
False |
False |
52 |
| 40 |
0.6610 |
0.6400 |
0.0210 |
3.2% |
0.0042 |
0.6% |
69% |
False |
False |
60 |
| 60 |
0.6610 |
0.6381 |
0.0229 |
3.5% |
0.0041 |
0.6% |
72% |
False |
False |
47 |
| 80 |
0.6610 |
0.5938 |
0.0672 |
10.3% |
0.0046 |
0.7% |
90% |
False |
False |
39 |
| 100 |
0.6610 |
0.5938 |
0.0672 |
10.3% |
0.0041 |
0.6% |
90% |
False |
False |
40 |
| 120 |
0.6610 |
0.5938 |
0.0672 |
10.3% |
0.0036 |
0.6% |
90% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6698 |
|
2.618 |
0.6642 |
|
1.618 |
0.6607 |
|
1.000 |
0.6586 |
|
0.618 |
0.6573 |
|
HIGH |
0.6552 |
|
0.618 |
0.6538 |
|
0.500 |
0.6534 |
|
0.382 |
0.6530 |
|
LOW |
0.6517 |
|
0.618 |
0.6496 |
|
1.000 |
0.6483 |
|
1.618 |
0.6461 |
|
2.618 |
0.6427 |
|
4.250 |
0.6370 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6541 |
0.6535 |
| PP |
0.6538 |
0.6526 |
| S1 |
0.6534 |
0.6516 |
|