CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6523 |
0.6524 |
0.0001 |
0.0% |
0.6594 |
| High |
0.6552 |
0.6574 |
0.0023 |
0.3% |
0.6605 |
| Low |
0.6517 |
0.6524 |
0.0007 |
0.1% |
0.6476 |
| Close |
0.6545 |
0.6569 |
0.0024 |
0.4% |
0.6525 |
| Range |
0.0035 |
0.0051 |
0.0016 |
46.4% |
0.0129 |
| ATR |
0.0047 |
0.0048 |
0.0000 |
0.5% |
0.0000 |
| Volume |
12 |
18 |
6 |
50.0% |
213 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6707 |
0.6688 |
0.6596 |
|
| R3 |
0.6656 |
0.6638 |
0.6582 |
|
| R2 |
0.6606 |
0.6606 |
0.6578 |
|
| R1 |
0.6587 |
0.6587 |
0.6573 |
0.6597 |
| PP |
0.6555 |
0.6555 |
0.6555 |
0.6560 |
| S1 |
0.6537 |
0.6537 |
0.6564 |
0.6546 |
| S2 |
0.6505 |
0.6505 |
0.6559 |
|
| S3 |
0.6454 |
0.6486 |
0.6555 |
|
| S4 |
0.6404 |
0.6436 |
0.6541 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6922 |
0.6852 |
0.6595 |
|
| R3 |
0.6793 |
0.6723 |
0.6560 |
|
| R2 |
0.6664 |
0.6664 |
0.6548 |
|
| R1 |
0.6594 |
0.6594 |
0.6536 |
0.6565 |
| PP |
0.6535 |
0.6535 |
0.6535 |
0.6520 |
| S1 |
0.6465 |
0.6465 |
0.6513 |
0.6436 |
| S2 |
0.6406 |
0.6406 |
0.6501 |
|
| S3 |
0.6277 |
0.6336 |
0.6489 |
|
| S4 |
0.6148 |
0.6207 |
0.6454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6574 |
0.6476 |
0.0099 |
1.5% |
0.0041 |
0.6% |
94% |
True |
False |
25 |
| 10 |
0.6610 |
0.6476 |
0.0135 |
2.0% |
0.0041 |
0.6% |
69% |
False |
False |
44 |
| 20 |
0.6610 |
0.6476 |
0.0135 |
2.0% |
0.0042 |
0.6% |
69% |
False |
False |
48 |
| 40 |
0.6610 |
0.6400 |
0.0210 |
3.2% |
0.0043 |
0.7% |
80% |
False |
False |
60 |
| 60 |
0.6610 |
0.6381 |
0.0229 |
3.5% |
0.0041 |
0.6% |
82% |
False |
False |
47 |
| 80 |
0.6610 |
0.5938 |
0.0672 |
10.2% |
0.0046 |
0.7% |
94% |
False |
False |
40 |
| 100 |
0.6610 |
0.5938 |
0.0672 |
10.2% |
0.0041 |
0.6% |
94% |
False |
False |
40 |
| 120 |
0.6610 |
0.5938 |
0.0672 |
10.2% |
0.0037 |
0.6% |
94% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6789 |
|
2.618 |
0.6706 |
|
1.618 |
0.6656 |
|
1.000 |
0.6625 |
|
0.618 |
0.6605 |
|
HIGH |
0.6574 |
|
0.618 |
0.6555 |
|
0.500 |
0.6549 |
|
0.382 |
0.6543 |
|
LOW |
0.6524 |
|
0.618 |
0.6492 |
|
1.000 |
0.6473 |
|
1.618 |
0.6442 |
|
2.618 |
0.6391 |
|
4.250 |
0.6309 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6562 |
0.6561 |
| PP |
0.6555 |
0.6553 |
| S1 |
0.6549 |
0.6546 |
|