CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6524 |
0.6574 |
0.0051 |
0.8% |
0.6594 |
| High |
0.6574 |
0.6620 |
0.0046 |
0.7% |
0.6605 |
| Low |
0.6524 |
0.6574 |
0.0051 |
0.8% |
0.6476 |
| Close |
0.6569 |
0.6616 |
0.0048 |
0.7% |
0.6525 |
| Range |
0.0051 |
0.0046 |
-0.0005 |
-8.9% |
0.0129 |
| ATR |
0.0048 |
0.0048 |
0.0000 |
0.6% |
0.0000 |
| Volume |
18 |
45 |
27 |
150.0% |
213 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6741 |
0.6725 |
0.6641 |
|
| R3 |
0.6695 |
0.6679 |
0.6629 |
|
| R2 |
0.6649 |
0.6649 |
0.6624 |
|
| R1 |
0.6633 |
0.6633 |
0.6620 |
0.6641 |
| PP |
0.6603 |
0.6603 |
0.6603 |
0.6608 |
| S1 |
0.6587 |
0.6587 |
0.6612 |
0.6595 |
| S2 |
0.6557 |
0.6557 |
0.6608 |
|
| S3 |
0.6511 |
0.6541 |
0.6603 |
|
| S4 |
0.6465 |
0.6495 |
0.6591 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6922 |
0.6852 |
0.6595 |
|
| R3 |
0.6793 |
0.6723 |
0.6560 |
|
| R2 |
0.6664 |
0.6664 |
0.6548 |
|
| R1 |
0.6594 |
0.6594 |
0.6536 |
0.6565 |
| PP |
0.6535 |
0.6535 |
0.6535 |
0.6520 |
| S1 |
0.6465 |
0.6465 |
0.6513 |
0.6436 |
| S2 |
0.6406 |
0.6406 |
0.6501 |
|
| S3 |
0.6277 |
0.6336 |
0.6489 |
|
| S4 |
0.6148 |
0.6207 |
0.6454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6620 |
0.6476 |
0.0145 |
2.2% |
0.0041 |
0.6% |
97% |
True |
False |
24 |
| 10 |
0.6620 |
0.6476 |
0.0145 |
2.2% |
0.0043 |
0.6% |
97% |
True |
False |
38 |
| 20 |
0.6620 |
0.6476 |
0.0145 |
2.2% |
0.0042 |
0.6% |
97% |
True |
False |
48 |
| 40 |
0.6620 |
0.6400 |
0.0220 |
3.3% |
0.0042 |
0.6% |
98% |
True |
False |
61 |
| 60 |
0.6620 |
0.6381 |
0.0239 |
3.6% |
0.0041 |
0.6% |
98% |
True |
False |
48 |
| 80 |
0.6620 |
0.5938 |
0.0682 |
10.3% |
0.0047 |
0.7% |
99% |
True |
False |
40 |
| 100 |
0.6620 |
0.5938 |
0.0682 |
10.3% |
0.0042 |
0.6% |
99% |
True |
False |
41 |
| 120 |
0.6620 |
0.5938 |
0.0682 |
10.3% |
0.0037 |
0.6% |
99% |
True |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6816 |
|
2.618 |
0.6740 |
|
1.618 |
0.6694 |
|
1.000 |
0.6666 |
|
0.618 |
0.6648 |
|
HIGH |
0.6620 |
|
0.618 |
0.6602 |
|
0.500 |
0.6597 |
|
0.382 |
0.6592 |
|
LOW |
0.6574 |
|
0.618 |
0.6546 |
|
1.000 |
0.6528 |
|
1.618 |
0.6500 |
|
2.618 |
0.6454 |
|
4.250 |
0.6379 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6610 |
0.6600 |
| PP |
0.6603 |
0.6584 |
| S1 |
0.6597 |
0.6569 |
|