CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6574 |
0.6622 |
0.0048 |
0.7% |
0.6594 |
| High |
0.6620 |
0.6639 |
0.0019 |
0.3% |
0.6605 |
| Low |
0.6574 |
0.6605 |
0.0031 |
0.5% |
0.6476 |
| Close |
0.6616 |
0.6619 |
0.0003 |
0.0% |
0.6525 |
| Range |
0.0046 |
0.0034 |
-0.0012 |
-26.1% |
0.0129 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
45 |
75 |
30 |
66.7% |
213 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6723 |
0.6705 |
0.6637 |
|
| R3 |
0.6689 |
0.6671 |
0.6628 |
|
| R2 |
0.6655 |
0.6655 |
0.6625 |
|
| R1 |
0.6637 |
0.6637 |
0.6622 |
0.6629 |
| PP |
0.6621 |
0.6621 |
0.6621 |
0.6617 |
| S1 |
0.6603 |
0.6603 |
0.6615 |
0.6595 |
| S2 |
0.6587 |
0.6587 |
0.6612 |
|
| S3 |
0.6553 |
0.6569 |
0.6609 |
|
| S4 |
0.6519 |
0.6535 |
0.6600 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6922 |
0.6852 |
0.6595 |
|
| R3 |
0.6793 |
0.6723 |
0.6560 |
|
| R2 |
0.6664 |
0.6664 |
0.6548 |
|
| R1 |
0.6594 |
0.6594 |
0.6536 |
0.6565 |
| PP |
0.6535 |
0.6535 |
0.6535 |
0.6520 |
| S1 |
0.6465 |
0.6465 |
0.6513 |
0.6436 |
| S2 |
0.6406 |
0.6406 |
0.6501 |
|
| S3 |
0.6277 |
0.6336 |
0.6489 |
|
| S4 |
0.6148 |
0.6207 |
0.6454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6639 |
0.6517 |
0.0122 |
1.8% |
0.0040 |
0.6% |
83% |
True |
False |
33 |
| 10 |
0.6639 |
0.6476 |
0.0164 |
2.5% |
0.0042 |
0.6% |
87% |
True |
False |
39 |
| 20 |
0.6639 |
0.6476 |
0.0164 |
2.5% |
0.0043 |
0.6% |
87% |
True |
False |
51 |
| 40 |
0.6639 |
0.6400 |
0.0239 |
3.6% |
0.0041 |
0.6% |
91% |
True |
False |
60 |
| 60 |
0.6639 |
0.6381 |
0.0258 |
3.9% |
0.0041 |
0.6% |
92% |
True |
False |
48 |
| 80 |
0.6639 |
0.5938 |
0.0701 |
10.6% |
0.0047 |
0.7% |
97% |
True |
False |
41 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.6% |
0.0042 |
0.6% |
97% |
True |
False |
41 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.6% |
0.0037 |
0.6% |
97% |
True |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6784 |
|
2.618 |
0.6728 |
|
1.618 |
0.6694 |
|
1.000 |
0.6673 |
|
0.618 |
0.6660 |
|
HIGH |
0.6639 |
|
0.618 |
0.6626 |
|
0.500 |
0.6622 |
|
0.382 |
0.6618 |
|
LOW |
0.6605 |
|
0.618 |
0.6584 |
|
1.000 |
0.6571 |
|
1.618 |
0.6550 |
|
2.618 |
0.6516 |
|
4.250 |
0.6461 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6622 |
0.6606 |
| PP |
0.6621 |
0.6594 |
| S1 |
0.6620 |
0.6581 |
|