CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary Previous Current 24-Jul-2025 25-Jul-2025 Change Change % Previous Week Open 0.6622 0.6611 -0.0011 -0.2% 0.6523 High 0.6639 0.6611 -0.0028 -0.4% 0.6639 Low 0.6605 0.6570 -0.0035 -0.5% 0.6517 Close 0.6619 0.6582 -0.0037 -0.6% 0.6582 Range 0.0034 0.0041 0.0007 20.6% 0.0122 ATR 0.0047 0.0047 0.0000 0.2% 0.0000 Volume 75 41 -34 -45.3% 191
Daily Pivots for day following 25-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6711 0.6687 0.6604 R3 0.6670 0.6646 0.6593 R2 0.6629 0.6629 0.6589 R1 0.6605 0.6605 0.6585 0.6596 PP 0.6588 0.6588 0.6588 0.6583 S1 0.6564 0.6564 0.6578 0.6555 S2 0.6547 0.6547 0.6574 S3 0.6506 0.6523 0.6570 S4 0.6465 0.6482 0.6559	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6945 0.6885 0.6649 R3 0.6823 0.6763 0.6615 R2 0.6701 0.6701 0.6604 R1 0.6641 0.6641 0.6593 0.6671 PP 0.6579 0.6579 0.6579 0.6594 S1 0.6519 0.6519 0.6570 0.6549 S2 0.6457 0.6457 0.6559 S3 0.6335 0.6397 0.6548 S4 0.6213 0.6275 0.6514
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6639 0.6517 0.0122 1.9% 0.0041 0.6% 53% False False 38 10 0.6639 0.6476 0.0164 2.5% 0.0043 0.6% 65% False False 40 20 0.6639 0.6476 0.0164 2.5% 0.0042 0.6% 65% False False 51 40 0.6639 0.6400 0.0239 3.6% 0.0041 0.6% 76% False False 60 60 0.6639 0.6381 0.0258 3.9% 0.0041 0.6% 78% False False 49 80 0.6639 0.5938 0.0701 10.7% 0.0047 0.7% 92% False False 41 100 0.6639 0.5938 0.0701 10.7% 0.0042 0.6% 92% False False 40 120 0.6639 0.5938 0.0701 10.7% 0.0038 0.6% 92% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6785 2.618 0.6718 1.618 0.6677 1.000 0.6652 0.618 0.6636 HIGH 0.6611 0.618 0.6595 0.500 0.6591 0.382 0.6586 LOW 0.6570 0.618 0.6545 1.000 0.6529 1.618 0.6504 2.618 0.6463 4.250 0.6396
Fisher Pivots for day following 25-Jul-2025 Pivot 1 day 3 day R1 0.6591 0.6605 PP 0.6588 0.6597 S1 0.6585 0.6589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.