CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6611 |
0.6593 |
-0.0019 |
-0.3% |
0.6523 |
| High |
0.6611 |
0.6600 |
-0.0012 |
-0.2% |
0.6639 |
| Low |
0.6570 |
0.6530 |
-0.0040 |
-0.6% |
0.6517 |
| Close |
0.6582 |
0.6533 |
-0.0049 |
-0.7% |
0.6582 |
| Range |
0.0041 |
0.0070 |
0.0029 |
69.5% |
0.0122 |
| ATR |
0.0047 |
0.0049 |
0.0002 |
3.4% |
0.0000 |
| Volume |
41 |
56 |
15 |
36.6% |
191 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6763 |
0.6717 |
0.6571 |
|
| R3 |
0.6693 |
0.6648 |
0.6552 |
|
| R2 |
0.6624 |
0.6624 |
0.6546 |
|
| R1 |
0.6578 |
0.6578 |
0.6539 |
0.6566 |
| PP |
0.6554 |
0.6554 |
0.6554 |
0.6548 |
| S1 |
0.6509 |
0.6509 |
0.6527 |
0.6497 |
| S2 |
0.6485 |
0.6485 |
0.6520 |
|
| S3 |
0.6415 |
0.6439 |
0.6514 |
|
| S4 |
0.6346 |
0.6370 |
0.6495 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6945 |
0.6885 |
0.6649 |
|
| R3 |
0.6823 |
0.6763 |
0.6615 |
|
| R2 |
0.6701 |
0.6701 |
0.6604 |
|
| R1 |
0.6641 |
0.6641 |
0.6593 |
0.6671 |
| PP |
0.6579 |
0.6579 |
0.6579 |
0.6594 |
| S1 |
0.6519 |
0.6519 |
0.6570 |
0.6549 |
| S2 |
0.6457 |
0.6457 |
0.6559 |
|
| S3 |
0.6335 |
0.6397 |
0.6548 |
|
| S4 |
0.6213 |
0.6275 |
0.6514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6639 |
0.6524 |
0.0116 |
1.8% |
0.0048 |
0.7% |
8% |
False |
False |
47 |
| 10 |
0.6639 |
0.6476 |
0.0164 |
2.5% |
0.0046 |
0.7% |
35% |
False |
False |
42 |
| 20 |
0.6639 |
0.6476 |
0.0164 |
2.5% |
0.0043 |
0.7% |
35% |
False |
False |
51 |
| 40 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0042 |
0.6% |
56% |
False |
False |
62 |
| 60 |
0.6639 |
0.6381 |
0.0258 |
3.9% |
0.0042 |
0.6% |
59% |
False |
False |
49 |
| 80 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0047 |
0.7% |
85% |
False |
False |
41 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0043 |
0.7% |
85% |
False |
False |
40 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0038 |
0.6% |
85% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6895 |
|
2.618 |
0.6781 |
|
1.618 |
0.6712 |
|
1.000 |
0.6669 |
|
0.618 |
0.6642 |
|
HIGH |
0.6600 |
|
0.618 |
0.6573 |
|
0.500 |
0.6565 |
|
0.382 |
0.6557 |
|
LOW |
0.6530 |
|
0.618 |
0.6487 |
|
1.000 |
0.6461 |
|
1.618 |
0.6418 |
|
2.618 |
0.6348 |
|
4.250 |
0.6235 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6565 |
0.6585 |
| PP |
0.6554 |
0.6567 |
| S1 |
0.6544 |
0.6550 |
|