CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6593 |
0.6539 |
-0.0054 |
-0.8% |
0.6523 |
| High |
0.6600 |
0.6545 |
-0.0055 |
-0.8% |
0.6639 |
| Low |
0.6530 |
0.6515 |
-0.0015 |
-0.2% |
0.6517 |
| Close |
0.6533 |
0.6532 |
-0.0001 |
0.0% |
0.6582 |
| Range |
0.0070 |
0.0030 |
-0.0040 |
-57.6% |
0.0122 |
| ATR |
0.0049 |
0.0047 |
-0.0001 |
-2.8% |
0.0000 |
| Volume |
56 |
46 |
-10 |
-17.9% |
191 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6619 |
0.6605 |
0.6548 |
|
| R3 |
0.6590 |
0.6576 |
0.6540 |
|
| R2 |
0.6560 |
0.6560 |
0.6537 |
|
| R1 |
0.6546 |
0.6546 |
0.6535 |
0.6538 |
| PP |
0.6531 |
0.6531 |
0.6531 |
0.6527 |
| S1 |
0.6517 |
0.6517 |
0.6529 |
0.6509 |
| S2 |
0.6501 |
0.6501 |
0.6527 |
|
| S3 |
0.6472 |
0.6487 |
0.6524 |
|
| S4 |
0.6442 |
0.6458 |
0.6516 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6945 |
0.6885 |
0.6649 |
|
| R3 |
0.6823 |
0.6763 |
0.6615 |
|
| R2 |
0.6701 |
0.6701 |
0.6604 |
|
| R1 |
0.6641 |
0.6641 |
0.6593 |
0.6671 |
| PP |
0.6579 |
0.6579 |
0.6579 |
0.6594 |
| S1 |
0.6519 |
0.6519 |
0.6570 |
0.6549 |
| S2 |
0.6457 |
0.6457 |
0.6559 |
|
| S3 |
0.6335 |
0.6397 |
0.6548 |
|
| S4 |
0.6213 |
0.6275 |
0.6514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6639 |
0.6515 |
0.0124 |
1.9% |
0.0044 |
0.7% |
14% |
False |
True |
52 |
| 10 |
0.6639 |
0.6476 |
0.0164 |
2.5% |
0.0043 |
0.7% |
35% |
False |
False |
39 |
| 20 |
0.6639 |
0.6476 |
0.0164 |
2.5% |
0.0042 |
0.6% |
35% |
False |
False |
51 |
| 40 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0042 |
0.6% |
55% |
False |
False |
60 |
| 60 |
0.6639 |
0.6381 |
0.0258 |
3.9% |
0.0042 |
0.6% |
59% |
False |
False |
50 |
| 80 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0048 |
0.7% |
85% |
False |
False |
41 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0042 |
0.6% |
85% |
False |
False |
40 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0038 |
0.6% |
85% |
False |
False |
38 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6670 |
|
2.618 |
0.6622 |
|
1.618 |
0.6592 |
|
1.000 |
0.6574 |
|
0.618 |
0.6563 |
|
HIGH |
0.6545 |
|
0.618 |
0.6533 |
|
0.500 |
0.6530 |
|
0.382 |
0.6526 |
|
LOW |
0.6515 |
|
0.618 |
0.6497 |
|
1.000 |
0.6486 |
|
1.618 |
0.6467 |
|
2.618 |
0.6438 |
|
4.250 |
0.6390 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6531 |
0.6563 |
| PP |
0.6531 |
0.6553 |
| S1 |
0.6530 |
0.6542 |
|