CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 0.6539 0.6535 -0.0004 -0.1% 0.6523
High 0.6545 0.6543 -0.0002 0.0% 0.6639
Low 0.6515 0.6449 -0.0066 -1.0% 0.6517
Close 0.6532 0.6449 -0.0083 -1.3% 0.6582
Range 0.0030 0.0094 0.0064 216.9% 0.0122
ATR 0.0047 0.0051 0.0003 7.0% 0.0000
Volume 46 92 46 100.0% 191
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.6761 0.6698 0.6500
R3 0.6667 0.6605 0.6475
R2 0.6574 0.6574 0.6466
R1 0.6511 0.6511 0.6458 0.6496
PP 0.6480 0.6480 0.6480 0.6472
S1 0.6418 0.6418 0.6440 0.6402
S2 0.6387 0.6387 0.6432
S3 0.6293 0.6324 0.6423
S4 0.6200 0.6231 0.6398
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.6945 0.6885 0.6649
R3 0.6823 0.6763 0.6615
R2 0.6701 0.6701 0.6604
R1 0.6641 0.6641 0.6593 0.6671
PP 0.6579 0.6579 0.6579 0.6594
S1 0.6519 0.6519 0.6570 0.6549
S2 0.6457 0.6457 0.6559
S3 0.6335 0.6397 0.6548
S4 0.6213 0.6275 0.6514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6639 0.6449 0.0190 2.9% 0.0054 0.8% 0% False True 62
10 0.6639 0.6449 0.0190 2.9% 0.0047 0.7% 0% False True 43
20 0.6639 0.6449 0.0190 2.9% 0.0046 0.7% 0% False True 55
40 0.6639 0.6400 0.0239 3.7% 0.0043 0.7% 21% False False 62
60 0.6639 0.6381 0.0258 4.0% 0.0042 0.7% 26% False False 51
80 0.6639 0.5938 0.0701 10.9% 0.0047 0.7% 73% False False 42
100 0.6639 0.5938 0.0701 10.9% 0.0043 0.7% 73% False False 41
120 0.6639 0.5938 0.0701 10.9% 0.0039 0.6% 73% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 0.6940
2.618 0.6787
1.618 0.6694
1.000 0.6636
0.618 0.6600
HIGH 0.6543
0.618 0.6507
0.500 0.6496
0.382 0.6485
LOW 0.6449
0.618 0.6391
1.000 0.6356
1.618 0.6298
2.618 0.6204
4.250 0.6052
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 0.6496 0.6524
PP 0.6480 0.6499
S1 0.6465 0.6474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.