CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6535 |
0.6463 |
-0.0072 |
-1.1% |
0.6523 |
| High |
0.6543 |
0.6492 |
-0.0051 |
-0.8% |
0.6639 |
| Low |
0.6449 |
0.6445 |
-0.0004 |
-0.1% |
0.6517 |
| Close |
0.6449 |
0.6449 |
-0.0001 |
0.0% |
0.6582 |
| Range |
0.0094 |
0.0047 |
-0.0047 |
-49.7% |
0.0122 |
| ATR |
0.0051 |
0.0050 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
92 |
61 |
-31 |
-33.7% |
191 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6603 |
0.6573 |
0.6474 |
|
| R3 |
0.6556 |
0.6526 |
0.6461 |
|
| R2 |
0.6509 |
0.6509 |
0.6457 |
|
| R1 |
0.6479 |
0.6479 |
0.6453 |
0.6470 |
| PP |
0.6462 |
0.6462 |
0.6462 |
0.6458 |
| S1 |
0.6432 |
0.6432 |
0.6444 |
0.6423 |
| S2 |
0.6415 |
0.6415 |
0.6440 |
|
| S3 |
0.6368 |
0.6385 |
0.6436 |
|
| S4 |
0.6321 |
0.6338 |
0.6423 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6945 |
0.6885 |
0.6649 |
|
| R3 |
0.6823 |
0.6763 |
0.6615 |
|
| R2 |
0.6701 |
0.6701 |
0.6604 |
|
| R1 |
0.6641 |
0.6641 |
0.6593 |
0.6671 |
| PP |
0.6579 |
0.6579 |
0.6579 |
0.6594 |
| S1 |
0.6519 |
0.6519 |
0.6570 |
0.6549 |
| S2 |
0.6457 |
0.6457 |
0.6559 |
|
| S3 |
0.6335 |
0.6397 |
0.6548 |
|
| S4 |
0.6213 |
0.6275 |
0.6514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6611 |
0.6445 |
0.0166 |
2.6% |
0.0056 |
0.9% |
2% |
False |
True |
59 |
| 10 |
0.6639 |
0.6445 |
0.0194 |
3.0% |
0.0048 |
0.7% |
2% |
False |
True |
46 |
| 20 |
0.6639 |
0.6445 |
0.0194 |
3.0% |
0.0046 |
0.7% |
2% |
False |
True |
54 |
| 40 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0044 |
0.7% |
20% |
False |
False |
63 |
| 60 |
0.6639 |
0.6381 |
0.0258 |
4.0% |
0.0043 |
0.7% |
26% |
False |
False |
52 |
| 80 |
0.6639 |
0.5938 |
0.0701 |
10.9% |
0.0045 |
0.7% |
73% |
False |
False |
43 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.9% |
0.0043 |
0.7% |
73% |
False |
False |
41 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.9% |
0.0039 |
0.6% |
73% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6692 |
|
2.618 |
0.6615 |
|
1.618 |
0.6568 |
|
1.000 |
0.6539 |
|
0.618 |
0.6521 |
|
HIGH |
0.6492 |
|
0.618 |
0.6474 |
|
0.500 |
0.6469 |
|
0.382 |
0.6463 |
|
LOW |
0.6445 |
|
0.618 |
0.6416 |
|
1.000 |
0.6398 |
|
1.618 |
0.6369 |
|
2.618 |
0.6322 |
|
4.250 |
0.6245 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6469 |
0.6495 |
| PP |
0.6462 |
0.6479 |
| S1 |
0.6455 |
0.6464 |
|