CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6463 |
0.6447 |
-0.0016 |
-0.2% |
0.6593 |
| High |
0.6492 |
0.6505 |
0.0013 |
0.2% |
0.6600 |
| Low |
0.6445 |
0.6437 |
-0.0009 |
-0.1% |
0.6437 |
| Close |
0.6449 |
0.6456 |
0.0007 |
0.1% |
0.6456 |
| Range |
0.0047 |
0.0069 |
0.0022 |
45.7% |
0.0163 |
| ATR |
0.0050 |
0.0052 |
0.0001 |
2.6% |
0.0000 |
| Volume |
61 |
47 |
-14 |
-23.0% |
302 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6671 |
0.6632 |
0.6493 |
|
| R3 |
0.6603 |
0.6563 |
0.6474 |
|
| R2 |
0.6534 |
0.6534 |
0.6468 |
|
| R1 |
0.6495 |
0.6495 |
0.6462 |
0.6515 |
| PP |
0.6466 |
0.6466 |
0.6466 |
0.6476 |
| S1 |
0.6426 |
0.6426 |
0.6449 |
0.6446 |
| S2 |
0.6397 |
0.6397 |
0.6443 |
|
| S3 |
0.6329 |
0.6358 |
0.6437 |
|
| S4 |
0.6260 |
0.6289 |
0.6418 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6986 |
0.6884 |
0.6545 |
|
| R3 |
0.6823 |
0.6721 |
0.6500 |
|
| R2 |
0.6660 |
0.6660 |
0.6485 |
|
| R1 |
0.6558 |
0.6558 |
0.6470 |
0.6528 |
| PP |
0.6497 |
0.6497 |
0.6497 |
0.6482 |
| S1 |
0.6395 |
0.6395 |
0.6441 |
0.6365 |
| S2 |
0.6334 |
0.6334 |
0.6426 |
|
| S3 |
0.6171 |
0.6232 |
0.6411 |
|
| S4 |
0.6008 |
0.6069 |
0.6366 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6600 |
0.6437 |
0.0163 |
2.5% |
0.0062 |
1.0% |
12% |
False |
True |
60 |
| 10 |
0.6639 |
0.6437 |
0.0203 |
3.1% |
0.0051 |
0.8% |
9% |
False |
True |
49 |
| 20 |
0.6639 |
0.6437 |
0.0203 |
3.1% |
0.0047 |
0.7% |
9% |
False |
True |
53 |
| 40 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0045 |
0.7% |
23% |
False |
False |
62 |
| 60 |
0.6639 |
0.6381 |
0.0258 |
4.0% |
0.0043 |
0.7% |
29% |
False |
False |
52 |
| 80 |
0.6639 |
0.5938 |
0.0701 |
10.9% |
0.0045 |
0.7% |
74% |
False |
False |
43 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.9% |
0.0043 |
0.7% |
74% |
False |
False |
41 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.9% |
0.0040 |
0.6% |
74% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6796 |
|
2.618 |
0.6684 |
|
1.618 |
0.6616 |
|
1.000 |
0.6574 |
|
0.618 |
0.6547 |
|
HIGH |
0.6505 |
|
0.618 |
0.6479 |
|
0.500 |
0.6471 |
|
0.382 |
0.6463 |
|
LOW |
0.6437 |
|
0.618 |
0.6394 |
|
1.000 |
0.6368 |
|
1.618 |
0.6326 |
|
2.618 |
0.6257 |
|
4.250 |
0.6145 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6471 |
0.6490 |
| PP |
0.6466 |
0.6478 |
| S1 |
0.6461 |
0.6467 |
|