CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6447 |
0.6479 |
0.0032 |
0.5% |
0.6593 |
| High |
0.6505 |
0.6505 |
0.0000 |
0.0% |
0.6600 |
| Low |
0.6437 |
0.6475 |
0.0039 |
0.6% |
0.6437 |
| Close |
0.6456 |
0.6475 |
0.0020 |
0.3% |
0.6456 |
| Range |
0.0069 |
0.0030 |
-0.0039 |
-56.2% |
0.0163 |
| ATR |
0.0052 |
0.0051 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
47 |
125 |
78 |
166.0% |
302 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6575 |
0.6555 |
0.6492 |
|
| R3 |
0.6545 |
0.6525 |
0.6483 |
|
| R2 |
0.6515 |
0.6515 |
0.6481 |
|
| R1 |
0.6495 |
0.6495 |
0.6478 |
0.6490 |
| PP |
0.6485 |
0.6485 |
0.6485 |
0.6483 |
| S1 |
0.6465 |
0.6465 |
0.6472 |
0.6460 |
| S2 |
0.6455 |
0.6455 |
0.6470 |
|
| S3 |
0.6425 |
0.6435 |
0.6467 |
|
| S4 |
0.6395 |
0.6405 |
0.6459 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6986 |
0.6884 |
0.6545 |
|
| R3 |
0.6823 |
0.6721 |
0.6500 |
|
| R2 |
0.6660 |
0.6660 |
0.6485 |
|
| R1 |
0.6558 |
0.6558 |
0.6470 |
0.6528 |
| PP |
0.6497 |
0.6497 |
0.6497 |
0.6482 |
| S1 |
0.6395 |
0.6395 |
0.6441 |
0.6365 |
| S2 |
0.6334 |
0.6334 |
0.6426 |
|
| S3 |
0.6171 |
0.6232 |
0.6411 |
|
| S4 |
0.6008 |
0.6069 |
0.6366 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6545 |
0.6437 |
0.0108 |
1.7% |
0.0054 |
0.8% |
36% |
False |
False |
74 |
| 10 |
0.6639 |
0.6437 |
0.0203 |
3.1% |
0.0051 |
0.8% |
19% |
False |
False |
60 |
| 20 |
0.6639 |
0.6437 |
0.0203 |
3.1% |
0.0046 |
0.7% |
19% |
False |
False |
57 |
| 40 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0044 |
0.7% |
31% |
False |
False |
62 |
| 60 |
0.6639 |
0.6381 |
0.0258 |
4.0% |
0.0043 |
0.7% |
36% |
False |
False |
53 |
| 80 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0044 |
0.7% |
77% |
False |
False |
44 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0043 |
0.7% |
77% |
False |
False |
42 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0040 |
0.6% |
77% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6633 |
|
2.618 |
0.6584 |
|
1.618 |
0.6554 |
|
1.000 |
0.6535 |
|
0.618 |
0.6524 |
|
HIGH |
0.6505 |
|
0.618 |
0.6494 |
|
0.500 |
0.6490 |
|
0.382 |
0.6486 |
|
LOW |
0.6475 |
|
0.618 |
0.6456 |
|
1.000 |
0.6445 |
|
1.618 |
0.6426 |
|
2.618 |
0.6396 |
|
4.250 |
0.6348 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6490 |
0.6474 |
| PP |
0.6485 |
0.6472 |
| S1 |
0.6480 |
0.6471 |
|