CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6488 |
0.6490 |
0.0002 |
0.0% |
0.6593 |
| High |
0.6488 |
0.6523 |
0.0035 |
0.5% |
0.6600 |
| Low |
0.6466 |
0.6490 |
0.0024 |
0.4% |
0.6437 |
| Close |
0.6484 |
0.6520 |
0.0036 |
0.6% |
0.6456 |
| Range |
0.0022 |
0.0033 |
0.0011 |
50.0% |
0.0163 |
| ATR |
0.0049 |
0.0049 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
37 |
65 |
28 |
75.7% |
302 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6610 |
0.6598 |
0.6538 |
|
| R3 |
0.6577 |
0.6565 |
0.6529 |
|
| R2 |
0.6544 |
0.6544 |
0.6526 |
|
| R1 |
0.6532 |
0.6532 |
0.6523 |
0.6538 |
| PP |
0.6511 |
0.6511 |
0.6511 |
0.6514 |
| S1 |
0.6499 |
0.6499 |
0.6516 |
0.6505 |
| S2 |
0.6478 |
0.6478 |
0.6513 |
|
| S3 |
0.6445 |
0.6466 |
0.6510 |
|
| S4 |
0.6412 |
0.6433 |
0.6501 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6986 |
0.6884 |
0.6545 |
|
| R3 |
0.6823 |
0.6721 |
0.6500 |
|
| R2 |
0.6660 |
0.6660 |
0.6485 |
|
| R1 |
0.6558 |
0.6558 |
0.6470 |
0.6528 |
| PP |
0.6497 |
0.6497 |
0.6497 |
0.6482 |
| S1 |
0.6395 |
0.6395 |
0.6441 |
0.6365 |
| S2 |
0.6334 |
0.6334 |
0.6426 |
|
| S3 |
0.6171 |
0.6232 |
0.6411 |
|
| S4 |
0.6008 |
0.6069 |
0.6366 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6523 |
0.6437 |
0.0086 |
1.3% |
0.0040 |
0.6% |
97% |
True |
False |
67 |
| 10 |
0.6639 |
0.6437 |
0.0203 |
3.1% |
0.0047 |
0.7% |
41% |
False |
False |
64 |
| 20 |
0.6639 |
0.6437 |
0.0203 |
3.1% |
0.0045 |
0.7% |
41% |
False |
False |
51 |
| 40 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0045 |
0.7% |
50% |
False |
False |
62 |
| 60 |
0.6639 |
0.6381 |
0.0258 |
4.0% |
0.0042 |
0.6% |
54% |
False |
False |
55 |
| 80 |
0.6639 |
0.6229 |
0.0410 |
6.3% |
0.0041 |
0.6% |
71% |
False |
False |
45 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0043 |
0.7% |
83% |
False |
False |
43 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0040 |
0.6% |
83% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6663 |
|
2.618 |
0.6609 |
|
1.618 |
0.6576 |
|
1.000 |
0.6556 |
|
0.618 |
0.6543 |
|
HIGH |
0.6523 |
|
0.618 |
0.6510 |
|
0.500 |
0.6506 |
|
0.382 |
0.6502 |
|
LOW |
0.6490 |
|
0.618 |
0.6469 |
|
1.000 |
0.6457 |
|
1.618 |
0.6436 |
|
2.618 |
0.6403 |
|
4.250 |
0.6349 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6515 |
0.6511 |
| PP |
0.6511 |
0.6503 |
| S1 |
0.6506 |
0.6494 |
|