CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6490 |
0.6520 |
0.0030 |
0.5% |
0.6593 |
| High |
0.6523 |
0.6555 |
0.0033 |
0.5% |
0.6600 |
| Low |
0.6490 |
0.6510 |
0.0021 |
0.3% |
0.6437 |
| Close |
0.6520 |
0.6513 |
-0.0007 |
-0.1% |
0.6456 |
| Range |
0.0033 |
0.0045 |
0.0012 |
36.4% |
0.0163 |
| ATR |
0.0049 |
0.0048 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
65 |
197 |
132 |
203.1% |
302 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6661 |
0.6632 |
0.6537 |
|
| R3 |
0.6616 |
0.6587 |
0.6525 |
|
| R2 |
0.6571 |
0.6571 |
0.6521 |
|
| R1 |
0.6542 |
0.6542 |
0.6517 |
0.6534 |
| PP |
0.6526 |
0.6526 |
0.6526 |
0.6522 |
| S1 |
0.6497 |
0.6497 |
0.6508 |
0.6489 |
| S2 |
0.6481 |
0.6481 |
0.6504 |
|
| S3 |
0.6436 |
0.6452 |
0.6500 |
|
| S4 |
0.6391 |
0.6407 |
0.6488 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6986 |
0.6884 |
0.6545 |
|
| R3 |
0.6823 |
0.6721 |
0.6500 |
|
| R2 |
0.6660 |
0.6660 |
0.6485 |
|
| R1 |
0.6558 |
0.6558 |
0.6470 |
0.6528 |
| PP |
0.6497 |
0.6497 |
0.6497 |
0.6482 |
| S1 |
0.6395 |
0.6395 |
0.6441 |
0.6365 |
| S2 |
0.6334 |
0.6334 |
0.6426 |
|
| S3 |
0.6171 |
0.6232 |
0.6411 |
|
| S4 |
0.6008 |
0.6069 |
0.6366 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6555 |
0.6437 |
0.0119 |
1.8% |
0.0040 |
0.6% |
64% |
True |
False |
94 |
| 10 |
0.6611 |
0.6437 |
0.0175 |
2.7% |
0.0048 |
0.7% |
44% |
False |
False |
76 |
| 20 |
0.6639 |
0.6437 |
0.0203 |
3.1% |
0.0045 |
0.7% |
38% |
False |
False |
58 |
| 40 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0046 |
0.7% |
47% |
False |
False |
67 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0042 |
0.7% |
47% |
False |
False |
57 |
| 80 |
0.6639 |
0.6358 |
0.0281 |
4.3% |
0.0041 |
0.6% |
55% |
False |
False |
47 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0044 |
0.7% |
82% |
False |
False |
45 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0040 |
0.6% |
82% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6746 |
|
2.618 |
0.6673 |
|
1.618 |
0.6628 |
|
1.000 |
0.6600 |
|
0.618 |
0.6583 |
|
HIGH |
0.6555 |
|
0.618 |
0.6538 |
|
0.500 |
0.6533 |
|
0.382 |
0.6527 |
|
LOW |
0.6510 |
|
0.618 |
0.6482 |
|
1.000 |
0.6465 |
|
1.618 |
0.6437 |
|
2.618 |
0.6392 |
|
4.250 |
0.6319 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6533 |
0.6512 |
| PP |
0.6526 |
0.6511 |
| S1 |
0.6519 |
0.6511 |
|