CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6532 |
0.6534 |
0.0002 |
0.0% |
0.6479 |
| High |
0.6549 |
0.6539 |
-0.0010 |
-0.2% |
0.6555 |
| Low |
0.6527 |
0.6518 |
-0.0009 |
-0.1% |
0.6466 |
| Close |
0.6543 |
0.6530 |
-0.0013 |
-0.2% |
0.6543 |
| Range |
0.0023 |
0.0022 |
-0.0001 |
-4.4% |
0.0089 |
| ATR |
0.0048 |
0.0046 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
32 |
38 |
6 |
18.8% |
456 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6593 |
0.6583 |
0.6542 |
|
| R3 |
0.6572 |
0.6562 |
0.6536 |
|
| R2 |
0.6550 |
0.6550 |
0.6534 |
|
| R1 |
0.6540 |
0.6540 |
0.6532 |
0.6535 |
| PP |
0.6529 |
0.6529 |
0.6529 |
0.6526 |
| S1 |
0.6519 |
0.6519 |
0.6528 |
0.6513 |
| S2 |
0.6507 |
0.6507 |
0.6526 |
|
| S3 |
0.6486 |
0.6497 |
0.6524 |
|
| S4 |
0.6464 |
0.6476 |
0.6518 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6788 |
0.6755 |
0.6592 |
|
| R3 |
0.6699 |
0.6666 |
0.6567 |
|
| R2 |
0.6610 |
0.6610 |
0.6559 |
|
| R1 |
0.6577 |
0.6577 |
0.6551 |
0.6594 |
| PP |
0.6521 |
0.6521 |
0.6521 |
0.6530 |
| S1 |
0.6488 |
0.6488 |
0.6535 |
0.6505 |
| S2 |
0.6432 |
0.6432 |
0.6527 |
|
| S3 |
0.6343 |
0.6399 |
0.6519 |
|
| S4 |
0.6254 |
0.6310 |
0.6494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6555 |
0.6466 |
0.0089 |
1.4% |
0.0029 |
0.4% |
72% |
False |
False |
73 |
| 10 |
0.6555 |
0.6437 |
0.0119 |
1.8% |
0.0041 |
0.6% |
79% |
False |
False |
74 |
| 20 |
0.6639 |
0.6437 |
0.0203 |
3.1% |
0.0043 |
0.7% |
46% |
False |
False |
58 |
| 40 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0045 |
0.7% |
54% |
False |
False |
64 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0041 |
0.6% |
54% |
False |
False |
59 |
| 80 |
0.6639 |
0.6358 |
0.0281 |
4.3% |
0.0041 |
0.6% |
61% |
False |
False |
48 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0044 |
0.7% |
84% |
False |
False |
46 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0041 |
0.6% |
84% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6630 |
|
2.618 |
0.6595 |
|
1.618 |
0.6574 |
|
1.000 |
0.6561 |
|
0.618 |
0.6552 |
|
HIGH |
0.6539 |
|
0.618 |
0.6531 |
|
0.500 |
0.6528 |
|
0.382 |
0.6526 |
|
LOW |
0.6518 |
|
0.618 |
0.6504 |
|
1.000 |
0.6496 |
|
1.618 |
0.6483 |
|
2.618 |
0.6461 |
|
4.250 |
0.6426 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6529 |
0.6533 |
| PP |
0.6529 |
0.6532 |
| S1 |
0.6528 |
0.6531 |
|