CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 0.6534 0.6527 -0.0007 -0.1% 0.6479
High 0.6539 0.6555 0.0016 0.2% 0.6555
Low 0.6518 0.6498 -0.0020 -0.3% 0.6466
Close 0.6530 0.6544 0.0014 0.2% 0.6543
Range 0.0022 0.0057 0.0036 165.1% 0.0089
ATR 0.0046 0.0047 0.0001 1.7% 0.0000
Volume 38 456 418 1,100.0% 456
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.6703 0.6680 0.6575
R3 0.6646 0.6623 0.6559
R2 0.6589 0.6589 0.6554
R1 0.6566 0.6566 0.6549 0.6578
PP 0.6532 0.6532 0.6532 0.6538
S1 0.6509 0.6509 0.6538 0.6521
S2 0.6475 0.6475 0.6533
S3 0.6418 0.6452 0.6528
S4 0.6361 0.6395 0.6512
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.6788 0.6755 0.6592
R3 0.6699 0.6666 0.6567
R2 0.6610 0.6610 0.6559
R1 0.6577 0.6577 0.6551 0.6594
PP 0.6521 0.6521 0.6521 0.6530
S1 0.6488 0.6488 0.6535 0.6505
S2 0.6432 0.6432 0.6527
S3 0.6343 0.6399 0.6519
S4 0.6254 0.6310 0.6494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6555 0.6490 0.0066 1.0% 0.0036 0.5% 82% False False 157
10 0.6555 0.6437 0.0119 1.8% 0.0044 0.7% 90% False False 115
20 0.6639 0.6437 0.0203 3.1% 0.0043 0.7% 53% False False 77
40 0.6639 0.6400 0.0239 3.7% 0.0045 0.7% 60% False False 74
60 0.6639 0.6400 0.0239 3.7% 0.0041 0.6% 60% False False 66
80 0.6639 0.6358 0.0281 4.3% 0.0041 0.6% 66% False False 54
100 0.6639 0.5938 0.0701 10.7% 0.0044 0.7% 86% False False 50
120 0.6639 0.5938 0.0701 10.7% 0.0041 0.6% 86% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.6797
2.618 0.6704
1.618 0.6647
1.000 0.6612
0.618 0.6590
HIGH 0.6555
0.618 0.6533
0.500 0.6526
0.382 0.6519
LOW 0.6498
0.618 0.6462
1.000 0.6441
1.618 0.6405
2.618 0.6348
4.250 0.6255
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 0.6538 0.6538
PP 0.6532 0.6532
S1 0.6526 0.6526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.