CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6527 |
0.6541 |
0.0014 |
0.2% |
0.6479 |
| High |
0.6555 |
0.6575 |
0.0021 |
0.3% |
0.6555 |
| Low |
0.6498 |
0.6541 |
0.0043 |
0.7% |
0.6466 |
| Close |
0.6544 |
0.6555 |
0.0012 |
0.2% |
0.6543 |
| Range |
0.0057 |
0.0035 |
-0.0023 |
-39.5% |
0.0089 |
| ATR |
0.0047 |
0.0046 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
456 |
214 |
-242 |
-53.1% |
456 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6660 |
0.6642 |
0.6574 |
|
| R3 |
0.6626 |
0.6608 |
0.6564 |
|
| R2 |
0.6591 |
0.6591 |
0.6561 |
|
| R1 |
0.6573 |
0.6573 |
0.6558 |
0.6582 |
| PP |
0.6557 |
0.6557 |
0.6557 |
0.6561 |
| S1 |
0.6539 |
0.6539 |
0.6552 |
0.6548 |
| S2 |
0.6522 |
0.6522 |
0.6549 |
|
| S3 |
0.6488 |
0.6504 |
0.6546 |
|
| S4 |
0.6453 |
0.6470 |
0.6536 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6788 |
0.6755 |
0.6592 |
|
| R3 |
0.6699 |
0.6666 |
0.6567 |
|
| R2 |
0.6610 |
0.6610 |
0.6559 |
|
| R1 |
0.6577 |
0.6577 |
0.6551 |
0.6594 |
| PP |
0.6521 |
0.6521 |
0.6521 |
0.6530 |
| S1 |
0.6488 |
0.6488 |
0.6535 |
0.6505 |
| S2 |
0.6432 |
0.6432 |
0.6527 |
|
| S3 |
0.6343 |
0.6399 |
0.6519 |
|
| S4 |
0.6254 |
0.6310 |
0.6494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6575 |
0.6498 |
0.0078 |
1.2% |
0.0036 |
0.6% |
74% |
True |
False |
187 |
| 10 |
0.6575 |
0.6437 |
0.0139 |
2.1% |
0.0038 |
0.6% |
86% |
True |
False |
127 |
| 20 |
0.6639 |
0.6437 |
0.0203 |
3.1% |
0.0043 |
0.6% |
59% |
False |
False |
85 |
| 40 |
0.6639 |
0.6400 |
0.0239 |
3.6% |
0.0044 |
0.7% |
65% |
False |
False |
76 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.6% |
0.0042 |
0.6% |
65% |
False |
False |
70 |
| 80 |
0.6639 |
0.6378 |
0.0262 |
4.0% |
0.0041 |
0.6% |
68% |
False |
False |
56 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0045 |
0.7% |
88% |
False |
False |
52 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0041 |
0.6% |
88% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6722 |
|
2.618 |
0.6665 |
|
1.618 |
0.6631 |
|
1.000 |
0.6610 |
|
0.618 |
0.6596 |
|
HIGH |
0.6575 |
|
0.618 |
0.6562 |
|
0.500 |
0.6558 |
|
0.382 |
0.6554 |
|
LOW |
0.6541 |
|
0.618 |
0.6519 |
|
1.000 |
0.6506 |
|
1.618 |
0.6485 |
|
2.618 |
0.6450 |
|
4.250 |
0.6394 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6558 |
0.6549 |
| PP |
0.6557 |
0.6543 |
| S1 |
0.6556 |
0.6536 |
|