CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6541 |
0.6568 |
0.0028 |
0.4% |
0.6479 |
| High |
0.6575 |
0.6581 |
0.0006 |
0.1% |
0.6555 |
| Low |
0.6541 |
0.6497 |
-0.0044 |
-0.7% |
0.6466 |
| Close |
0.6555 |
0.6509 |
-0.0047 |
-0.7% |
0.6543 |
| Range |
0.0035 |
0.0084 |
0.0050 |
143.5% |
0.0089 |
| ATR |
0.0046 |
0.0049 |
0.0003 |
5.9% |
0.0000 |
| Volume |
214 |
123 |
-91 |
-42.5% |
456 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6781 |
0.6729 |
0.6555 |
|
| R3 |
0.6697 |
0.6645 |
0.6532 |
|
| R2 |
0.6613 |
0.6613 |
0.6524 |
|
| R1 |
0.6561 |
0.6561 |
0.6516 |
0.6545 |
| PP |
0.6529 |
0.6529 |
0.6529 |
0.6521 |
| S1 |
0.6477 |
0.6477 |
0.6501 |
0.6461 |
| S2 |
0.6445 |
0.6445 |
0.6493 |
|
| S3 |
0.6361 |
0.6393 |
0.6485 |
|
| S4 |
0.6277 |
0.6309 |
0.6462 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6788 |
0.6755 |
0.6592 |
|
| R3 |
0.6699 |
0.6666 |
0.6567 |
|
| R2 |
0.6610 |
0.6610 |
0.6559 |
|
| R1 |
0.6577 |
0.6577 |
0.6551 |
0.6594 |
| PP |
0.6521 |
0.6521 |
0.6521 |
0.6530 |
| S1 |
0.6488 |
0.6488 |
0.6535 |
0.6505 |
| S2 |
0.6432 |
0.6432 |
0.6527 |
|
| S3 |
0.6343 |
0.6399 |
0.6519 |
|
| S4 |
0.6254 |
0.6310 |
0.6494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6581 |
0.6497 |
0.0084 |
1.3% |
0.0044 |
0.7% |
14% |
True |
True |
172 |
| 10 |
0.6581 |
0.6437 |
0.0145 |
2.2% |
0.0042 |
0.6% |
50% |
True |
False |
133 |
| 20 |
0.6639 |
0.6437 |
0.0203 |
3.1% |
0.0045 |
0.7% |
36% |
False |
False |
89 |
| 40 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0045 |
0.7% |
45% |
False |
False |
76 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0043 |
0.7% |
45% |
False |
False |
72 |
| 80 |
0.6639 |
0.6378 |
0.0262 |
4.0% |
0.0042 |
0.6% |
50% |
False |
False |
58 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0046 |
0.7% |
81% |
False |
False |
53 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0041 |
0.6% |
81% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6938 |
|
2.618 |
0.6801 |
|
1.618 |
0.6717 |
|
1.000 |
0.6665 |
|
0.618 |
0.6633 |
|
HIGH |
0.6581 |
|
0.618 |
0.6549 |
|
0.500 |
0.6539 |
|
0.382 |
0.6529 |
|
LOW |
0.6497 |
|
0.618 |
0.6445 |
|
1.000 |
0.6413 |
|
1.618 |
0.6361 |
|
2.618 |
0.6277 |
|
4.250 |
0.6140 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6539 |
0.6539 |
| PP |
0.6529 |
0.6529 |
| S1 |
0.6519 |
0.6519 |
|