CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6513 |
0.6527 |
0.0014 |
0.2% |
0.6534 |
| High |
0.6536 |
0.6537 |
0.0001 |
0.0% |
0.6581 |
| Low |
0.6502 |
0.6497 |
-0.0005 |
-0.1% |
0.6497 |
| Close |
0.6519 |
0.6504 |
-0.0015 |
-0.2% |
0.6519 |
| Range |
0.0034 |
0.0040 |
0.0006 |
17.9% |
0.0084 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
241 |
156 |
-85 |
-35.3% |
1,072 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6631 |
0.6607 |
0.6526 |
|
| R3 |
0.6592 |
0.6568 |
0.6515 |
|
| R2 |
0.6552 |
0.6552 |
0.6511 |
|
| R1 |
0.6528 |
0.6528 |
0.6508 |
0.6520 |
| PP |
0.6513 |
0.6513 |
0.6513 |
0.6509 |
| S1 |
0.6489 |
0.6489 |
0.6500 |
0.6481 |
| S2 |
0.6473 |
0.6473 |
0.6497 |
|
| S3 |
0.6434 |
0.6449 |
0.6493 |
|
| S4 |
0.6394 |
0.6410 |
0.6482 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6784 |
0.6736 |
0.6565 |
|
| R3 |
0.6700 |
0.6652 |
0.6542 |
|
| R2 |
0.6616 |
0.6616 |
0.6534 |
|
| R1 |
0.6568 |
0.6568 |
0.6527 |
0.6550 |
| PP |
0.6532 |
0.6532 |
0.6532 |
0.6524 |
| S1 |
0.6484 |
0.6484 |
0.6511 |
0.6466 |
| S2 |
0.6448 |
0.6448 |
0.6504 |
|
| S3 |
0.6364 |
0.6400 |
0.6496 |
|
| S4 |
0.6280 |
0.6316 |
0.6473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6581 |
0.6497 |
0.0084 |
1.3% |
0.0050 |
0.8% |
8% |
False |
True |
238 |
| 10 |
0.6581 |
0.6466 |
0.0115 |
1.8% |
0.0039 |
0.6% |
33% |
False |
False |
155 |
| 20 |
0.6639 |
0.6437 |
0.0203 |
3.1% |
0.0045 |
0.7% |
33% |
False |
False |
108 |
| 40 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0044 |
0.7% |
44% |
False |
False |
80 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0043 |
0.7% |
44% |
False |
False |
76 |
| 80 |
0.6639 |
0.6381 |
0.0258 |
4.0% |
0.0042 |
0.6% |
48% |
False |
False |
62 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0046 |
0.7% |
81% |
False |
False |
53 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0042 |
0.6% |
81% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6704 |
|
2.618 |
0.6640 |
|
1.618 |
0.6600 |
|
1.000 |
0.6576 |
|
0.618 |
0.6561 |
|
HIGH |
0.6537 |
|
0.618 |
0.6521 |
|
0.500 |
0.6517 |
|
0.382 |
0.6512 |
|
LOW |
0.6497 |
|
0.618 |
0.6473 |
|
1.000 |
0.6458 |
|
1.618 |
0.6433 |
|
2.618 |
0.6394 |
|
4.250 |
0.6329 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6517 |
0.6539 |
| PP |
0.6513 |
0.6527 |
| S1 |
0.6508 |
0.6516 |
|