CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 0.6527 0.6502 -0.0025 -0.4% 0.6534
High 0.6537 0.6508 -0.0029 -0.4% 0.6581
Low 0.6497 0.6464 -0.0034 -0.5% 0.6497
Close 0.6504 0.6465 -0.0039 -0.6% 0.6519
Range 0.0040 0.0045 0.0005 12.7% 0.0084
ATR 0.0047 0.0047 0.0000 -0.4% 0.0000
Volume 156 314 158 101.3% 1,072
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.6612 0.6583 0.6489
R3 0.6568 0.6539 0.6477
R2 0.6523 0.6523 0.6473
R1 0.6494 0.6494 0.6469 0.6487
PP 0.6479 0.6479 0.6479 0.6475
S1 0.6450 0.6450 0.6461 0.6442
S2 0.6434 0.6434 0.6457
S3 0.6390 0.6405 0.6453
S4 0.6345 0.6361 0.6441
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.6784 0.6736 0.6565
R3 0.6700 0.6652 0.6542
R2 0.6616 0.6616 0.6534
R1 0.6568 0.6568 0.6527 0.6550
PP 0.6532 0.6532 0.6532 0.6524
S1 0.6484 0.6484 0.6511 0.6466
S2 0.6448 0.6448 0.6504
S3 0.6364 0.6400 0.6496
S4 0.6280 0.6316 0.6473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6581 0.6464 0.0118 1.8% 0.0047 0.7% 1% False True 209
10 0.6581 0.6464 0.0118 1.8% 0.0042 0.6% 1% False True 183
20 0.6639 0.6437 0.0203 3.1% 0.0045 0.7% 14% False False 123
40 0.6639 0.6437 0.0203 3.1% 0.0043 0.7% 14% False False 85
60 0.6639 0.6400 0.0239 3.7% 0.0044 0.7% 27% False False 81
80 0.6639 0.6381 0.0258 4.0% 0.0042 0.7% 33% False False 66
100 0.6639 0.5938 0.0701 10.8% 0.0046 0.7% 75% False False 56
120 0.6639 0.5938 0.0701 10.8% 0.0042 0.6% 75% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6697
2.618 0.6625
1.618 0.6580
1.000 0.6553
0.618 0.6536
HIGH 0.6508
0.618 0.6491
0.500 0.6486
0.382 0.6480
LOW 0.6464
0.618 0.6436
1.000 0.6419
1.618 0.6391
2.618 0.6347
4.250 0.6274
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 0.6486 0.6500
PP 0.6479 0.6488
S1 0.6472 0.6477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.