CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6502 |
0.6468 |
-0.0034 |
-0.5% |
0.6534 |
| High |
0.6508 |
0.6469 |
-0.0040 |
-0.6% |
0.6581 |
| Low |
0.6464 |
0.6440 |
-0.0024 |
-0.4% |
0.6497 |
| Close |
0.6465 |
0.6444 |
-0.0022 |
-0.3% |
0.6519 |
| Range |
0.0045 |
0.0029 |
-0.0016 |
-34.8% |
0.0084 |
| ATR |
0.0047 |
0.0045 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
314 |
134 |
-180 |
-57.3% |
1,072 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6538 |
0.6520 |
0.6459 |
|
| R3 |
0.6509 |
0.6491 |
0.6451 |
|
| R2 |
0.6480 |
0.6480 |
0.6449 |
|
| R1 |
0.6462 |
0.6462 |
0.6446 |
0.6456 |
| PP |
0.6451 |
0.6451 |
0.6451 |
0.6448 |
| S1 |
0.6433 |
0.6433 |
0.6441 |
0.6427 |
| S2 |
0.6422 |
0.6422 |
0.6438 |
|
| S3 |
0.6393 |
0.6404 |
0.6436 |
|
| S4 |
0.6364 |
0.6375 |
0.6428 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6784 |
0.6736 |
0.6565 |
|
| R3 |
0.6700 |
0.6652 |
0.6542 |
|
| R2 |
0.6616 |
0.6616 |
0.6534 |
|
| R1 |
0.6568 |
0.6568 |
0.6527 |
0.6550 |
| PP |
0.6532 |
0.6532 |
0.6532 |
0.6524 |
| S1 |
0.6484 |
0.6484 |
0.6511 |
0.6466 |
| S2 |
0.6448 |
0.6448 |
0.6504 |
|
| S3 |
0.6364 |
0.6400 |
0.6496 |
|
| S4 |
0.6280 |
0.6316 |
0.6473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6581 |
0.6440 |
0.0142 |
2.2% |
0.0046 |
0.7% |
3% |
False |
True |
193 |
| 10 |
0.6581 |
0.6440 |
0.0142 |
2.2% |
0.0041 |
0.6% |
3% |
False |
True |
190 |
| 20 |
0.6639 |
0.6437 |
0.0203 |
3.1% |
0.0044 |
0.7% |
3% |
False |
False |
127 |
| 40 |
0.6639 |
0.6437 |
0.0203 |
3.1% |
0.0043 |
0.7% |
3% |
False |
False |
88 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0043 |
0.7% |
18% |
False |
False |
83 |
| 80 |
0.6639 |
0.6381 |
0.0258 |
4.0% |
0.0042 |
0.7% |
24% |
False |
False |
68 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.9% |
0.0046 |
0.7% |
72% |
False |
False |
57 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.9% |
0.0042 |
0.7% |
72% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6592 |
|
2.618 |
0.6544 |
|
1.618 |
0.6515 |
|
1.000 |
0.6498 |
|
0.618 |
0.6486 |
|
HIGH |
0.6469 |
|
0.618 |
0.6457 |
|
0.500 |
0.6454 |
|
0.382 |
0.6451 |
|
LOW |
0.6440 |
|
0.618 |
0.6422 |
|
1.000 |
0.6411 |
|
1.618 |
0.6393 |
|
2.618 |
0.6364 |
|
4.250 |
0.6316 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6454 |
0.6488 |
| PP |
0.6451 |
0.6473 |
| S1 |
0.6447 |
0.6458 |
|