CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6468 |
0.6438 |
-0.0030 |
-0.5% |
0.6534 |
| High |
0.6469 |
0.6446 |
-0.0023 |
-0.3% |
0.6581 |
| Low |
0.6440 |
0.6430 |
-0.0010 |
-0.1% |
0.6497 |
| Close |
0.6444 |
0.6438 |
-0.0006 |
-0.1% |
0.6519 |
| Range |
0.0029 |
0.0016 |
-0.0013 |
-44.8% |
0.0084 |
| ATR |
0.0045 |
0.0043 |
-0.0002 |
-4.6% |
0.0000 |
| Volume |
134 |
431 |
297 |
221.6% |
1,072 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6486 |
0.6478 |
0.6447 |
|
| R3 |
0.6470 |
0.6462 |
0.6442 |
|
| R2 |
0.6454 |
0.6454 |
0.6441 |
|
| R1 |
0.6446 |
0.6446 |
0.6439 |
0.6446 |
| PP |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| S1 |
0.6430 |
0.6430 |
0.6437 |
0.6430 |
| S2 |
0.6422 |
0.6422 |
0.6435 |
|
| S3 |
0.6406 |
0.6414 |
0.6434 |
|
| S4 |
0.6390 |
0.6398 |
0.6429 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6784 |
0.6736 |
0.6565 |
|
| R3 |
0.6700 |
0.6652 |
0.6542 |
|
| R2 |
0.6616 |
0.6616 |
0.6534 |
|
| R1 |
0.6568 |
0.6568 |
0.6527 |
0.6550 |
| PP |
0.6532 |
0.6532 |
0.6532 |
0.6524 |
| S1 |
0.6484 |
0.6484 |
0.6511 |
0.6466 |
| S2 |
0.6448 |
0.6448 |
0.6504 |
|
| S3 |
0.6364 |
0.6400 |
0.6496 |
|
| S4 |
0.6280 |
0.6316 |
0.6473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6537 |
0.6430 |
0.0107 |
1.7% |
0.0033 |
0.5% |
8% |
False |
True |
255 |
| 10 |
0.6581 |
0.6430 |
0.0151 |
2.3% |
0.0038 |
0.6% |
5% |
False |
True |
213 |
| 20 |
0.6611 |
0.6430 |
0.0181 |
2.8% |
0.0043 |
0.7% |
4% |
False |
True |
145 |
| 40 |
0.6639 |
0.6430 |
0.0209 |
3.2% |
0.0043 |
0.7% |
4% |
False |
True |
98 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0042 |
0.6% |
16% |
False |
False |
88 |
| 80 |
0.6639 |
0.6381 |
0.0258 |
4.0% |
0.0042 |
0.6% |
22% |
False |
False |
73 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.9% |
0.0046 |
0.7% |
71% |
False |
False |
62 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.9% |
0.0042 |
0.7% |
71% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6514 |
|
2.618 |
0.6488 |
|
1.618 |
0.6472 |
|
1.000 |
0.6462 |
|
0.618 |
0.6456 |
|
HIGH |
0.6446 |
|
0.618 |
0.6440 |
|
0.500 |
0.6438 |
|
0.382 |
0.6436 |
|
LOW |
0.6430 |
|
0.618 |
0.6420 |
|
1.000 |
0.6414 |
|
1.618 |
0.6404 |
|
2.618 |
0.6388 |
|
4.250 |
0.6362 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6438 |
0.6469 |
| PP |
0.6438 |
0.6459 |
| S1 |
0.6438 |
0.6448 |
|