CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6438 |
0.6437 |
-0.0001 |
0.0% |
0.6527 |
| High |
0.6446 |
0.6513 |
0.0067 |
1.0% |
0.6537 |
| Low |
0.6430 |
0.6428 |
-0.0002 |
0.0% |
0.6428 |
| Close |
0.6438 |
0.6502 |
0.0064 |
1.0% |
0.6502 |
| Range |
0.0016 |
0.0085 |
0.0069 |
431.3% |
0.0109 |
| ATR |
0.0043 |
0.0046 |
0.0003 |
6.8% |
0.0000 |
| Volume |
431 |
278 |
-153 |
-35.5% |
1,313 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6736 |
0.6704 |
0.6548 |
|
| R3 |
0.6651 |
0.6619 |
0.6525 |
|
| R2 |
0.6566 |
0.6566 |
0.6517 |
|
| R1 |
0.6534 |
0.6534 |
0.6509 |
0.6550 |
| PP |
0.6481 |
0.6481 |
0.6481 |
0.6489 |
| S1 |
0.6449 |
0.6449 |
0.6494 |
0.6465 |
| S2 |
0.6396 |
0.6396 |
0.6486 |
|
| S3 |
0.6311 |
0.6364 |
0.6478 |
|
| S4 |
0.6226 |
0.6279 |
0.6455 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6814 |
0.6766 |
0.6561 |
|
| R3 |
0.6706 |
0.6658 |
0.6531 |
|
| R2 |
0.6597 |
0.6597 |
0.6521 |
|
| R1 |
0.6549 |
0.6549 |
0.6511 |
0.6519 |
| PP |
0.6489 |
0.6489 |
0.6489 |
0.6474 |
| S1 |
0.6441 |
0.6441 |
0.6492 |
0.6411 |
| S2 |
0.6380 |
0.6380 |
0.6482 |
|
| S3 |
0.6272 |
0.6332 |
0.6472 |
|
| S4 |
0.6163 |
0.6224 |
0.6442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6537 |
0.6428 |
0.0109 |
1.7% |
0.0043 |
0.7% |
68% |
False |
True |
262 |
| 10 |
0.6581 |
0.6428 |
0.0153 |
2.4% |
0.0044 |
0.7% |
48% |
False |
True |
238 |
| 20 |
0.6600 |
0.6428 |
0.0172 |
2.6% |
0.0045 |
0.7% |
43% |
False |
True |
157 |
| 40 |
0.6639 |
0.6428 |
0.0211 |
3.2% |
0.0044 |
0.7% |
35% |
False |
True |
104 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0042 |
0.7% |
42% |
False |
False |
93 |
| 80 |
0.6639 |
0.6381 |
0.0258 |
4.0% |
0.0042 |
0.6% |
47% |
False |
False |
76 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0046 |
0.7% |
80% |
False |
False |
64 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0043 |
0.7% |
80% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6874 |
|
2.618 |
0.6736 |
|
1.618 |
0.6651 |
|
1.000 |
0.6598 |
|
0.618 |
0.6566 |
|
HIGH |
0.6513 |
|
0.618 |
0.6481 |
|
0.500 |
0.6471 |
|
0.382 |
0.6460 |
|
LOW |
0.6428 |
|
0.618 |
0.6375 |
|
1.000 |
0.6343 |
|
1.618 |
0.6290 |
|
2.618 |
0.6205 |
|
4.250 |
0.6067 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6491 |
0.6491 |
| PP |
0.6481 |
0.6481 |
| S1 |
0.6471 |
0.6471 |
|